Toho Acetylene

4093
🏛️ japan →
348.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 349.00 349.00 348.00 348.00 7.1K
09:05 349.00 349.00 349.00 349.00 1.7K
09:10 349.00 349.00 348.00 348.00 2.4K
09:15 349.00 350.00 349.00 350.00 0.6K
09:20 349.00 349.00 349.00 349.00 0.1K
09:25 349.00 349.00 349.00 349.00 2.3K
09:30 349.00 349.00 349.00 349.00 0.4K
09:35 349.00 349.00 349.00 349.00 1.1K
10:00 349.00 349.00 349.00 349.00 1.9K
10:10 349.00 349.00 349.00 349.00 2.1K
10:15 349.00 349.00 349.00 349.00 0.1K
10:25 349.00 349.00 349.00 349.00 0.7K
10:35 349.00 349.00 349.00 349.00 0.2K
10:40 349.00 349.00 349.00 349.00 0.5K
10:50 349.00 349.00 349.00 349.00 0.1K
11:05 349.00 349.00 349.00 349.00 0.6K
12:30 350.00 350.00 349.00 349.00 6.0K
12:40 349.00 349.00 349.00 349.00 0.1K
12:45 349.00 349.00 349.00 349.00 0.2K
13:00 351.00 351.00 350.00 350.00 14.6K
13:15 350.00 350.00 350.00 350.00 5.6K
13:20 350.00 350.00 349.00 350.00 1.8K
13:25 350.00 350.00 350.00 350.00 0.2K
13:30 350.00 350.00 350.00 350.00 1.8K
13:35 350.00 350.00 350.00 350.00 2.5K
13:55 350.00 350.00 350.00 350.00 1.9K
14:00 350.00 350.00 350.00 350.00 0.1K
14:15 350.00 350.00 350.00 350.00 0.5K
14:25 350.00 350.00 350.00 350.00 0.2K
14:35 350.00 350.00 350.00 350.00 1.4K
14:45 350.00 350.00 350.00 350.00 0.7K
15:00 350.00 350.00 350.00 350.00 0.1K
15:05 350.00 350.00 350.00 350.00 0.4K
15:10 350.00 350.00 350.00 350.00 0.1K
15:15 350.00 350.00 350.00 350.00 0.1K
15:20 350.00 350.00 350.00 350.00 6.7K
15:30 349.00 349.00 349.00 349.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available