352.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 353.00 | 354.00 | 353.00 | 354.00 | 6.4K |
| 09:10 | 354.00 | 354.00 | 354.00 | 354.00 | 0.3K |
| 09:20 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 09:25 | 353.00 | 353.00 | 353.00 | 353.00 | 1.2K |
| 09:40 | 352.00 | 352.00 | 352.00 | 352.00 | 0.5K |
| 09:45 | 352.00 | 352.00 | 352.00 | 352.00 | 2.1K |
| 10:00 | 352.00 | 352.00 | 352.00 | 352.00 | 0.3K |
| 10:05 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 10:30 | 351.00 | 351.00 | 351.00 | 351.00 | 3.0K |
| 10:35 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 11:10 | 353.00 | 353.00 | 353.00 | 353.00 | 0.9K |
| 11:20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.9K |
| 11:30 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 12:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.9K |
| 12:55 | 353.00 | 353.00 | 353.00 | 353.00 | 3.2K |
| 13:00 | 353.00 | 353.00 | 353.00 | 353.00 | 1.2K |
| 13:05 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 13:15 | 352.00 | 352.00 | 352.00 | 352.00 | 3.0K |
| 13:25 | 352.00 | 352.00 | 352.00 | 352.00 | 0.2K |
| 13:50 | 353.00 | 353.00 | 353.00 | 353.00 | 3.1K |
| 14:10 | 353.00 | 353.00 | 353.00 | 353.00 | 0.7K |
| 14:15 | 353.00 | 353.00 | 353.00 | 353.00 | 0.3K |
| 14:20 | 353.00 | 353.00 | 353.00 | 353.00 | 1.4K |
| 14:55 | 353.00 | 353.00 | 353.00 | 353.00 | 1.8K |
| 15:15 | 354.00 | 354.00 | 354.00 | 354.00 | 1.1K |
| 15:20 | 353.00 | 354.00 | 353.00 | 353.00 | 12.3K |
| 15:30 | 355.00 | 355.00 | 355.00 | 355.00 | 1.3K |