352.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 356.00 | 358.00 | 354.00 | 354.00 | 11.4K |
| 09:10 | 354.00 | 354.00 | 354.00 | 354.00 | 0.7K |
| 09:15 | 355.00 | 355.00 | 355.00 | 355.00 | 1.1K |
| 09:35 | 355.00 | 355.00 | 355.00 | 355.00 | 2.2K |
| 09:40 | 355.00 | 355.00 | 354.00 | 354.00 | 1.6K |
| 09:50 | 355.00 | 355.00 | 355.00 | 355.00 | 1.0K |
| 10:00 | 355.00 | 355.00 | 355.00 | 355.00 | 0.5K |
| 10:05 | 355.00 | 355.00 | 355.00 | 355.00 | 1.0K |
| 10:10 | 355.00 | 355.00 | 355.00 | 355.00 | 1.0K |
| 10:20 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 10:25 | 355.00 | 355.00 | 355.00 | 355.00 | 0.7K |
| 10:35 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 10:55 | 355.00 | 355.00 | 355.00 | 355.00 | 0.6K |
| 11:20 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 12:30 | 355.00 | 355.00 | 355.00 | 355.00 | 4.6K |
| 12:35 | 354.00 | 354.00 | 354.00 | 354.00 | 4.6K |
| 13:00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 13:05 | 353.00 | 353.00 | 353.00 | 353.00 | 0.6K |
| 13:10 | 354.00 | 354.00 | 354.00 | 354.00 | 3.1K |
| 13:15 | 354.00 | 354.00 | 354.00 | 354.00 | 1.1K |
| 13:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.6K |
| 13:40 | 354.00 | 354.00 | 354.00 | 354.00 | 0.4K |
| 13:45 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 13:55 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 14:00 | 354.00 | 354.00 | 354.00 | 354.00 | 1.8K |
| 14:15 | 352.00 | 352.00 | 352.00 | 352.00 | 23.6K |
| 14:25 | 353.00 | 353.00 | 353.00 | 353.00 | 3.6K |
| 14:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 15:20 | 352.00 | 352.00 | 352.00 | 352.00 | 0.2K |
| 15:30 | 353.00 | 353.00 | 353.00 | 353.00 | 4.5K |