352.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 354.00 | 354.00 | 353.00 | 353.00 | 4.6K |
| 09:05 | 352.00 | 352.00 | 352.00 | 352.00 | 0.3K |
| 09:15 | 353.00 | 353.00 | 352.00 | 352.00 | 3.4K |
| 09:25 | 353.00 | 353.00 | 352.00 | 352.00 | 0.3K |
| 09:50 | 352.00 | 352.00 | 352.00 | 352.00 | 0.9K |
| 09:55 | 350.00 | 350.00 | 350.00 | 350.00 | 13.7K |
| 10:00 | 352.00 | 353.00 | 352.00 | 353.00 | 1.1K |
| 10:20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 10:25 | 353.00 | 353.00 | 353.00 | 353.00 | 0.4K |
| 10:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.5K |
| 10:45 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 10:55 | 352.00 | 352.00 | 352.00 | 352.00 | 4.6K |
| 11:10 | 351.00 | 351.00 | 351.00 | 351.00 | 1.7K |
| 11:30 | 351.00 | 351.00 | 351.00 | 351.00 | 0.2K |
| 12:30 | 351.00 | 352.00 | 351.00 | 352.00 | 10.6K |
| 12:45 | 352.00 | 352.00 | 352.00 | 352.00 | 2.0K |
| 13:05 | 352.00 | 352.00 | 352.00 | 352.00 | 1.5K |
| 13:45 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 15:00 | 352.00 | 352.00 | 352.00 | 352.00 | 0.2K |
| 15:05 | 352.00 | 352.00 | 352.00 | 352.00 | 0.5K |
| 15:15 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 15:30 | 353.00 | 353.00 | 353.00 | 353.00 | 2.3K |