352.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 354.00 | 354.00 | 353.00 | 353.00 | 3.2K |
| 09:05 | 353.00 | 353.00 | 352.00 | 352.00 | 4.9K |
| 09:10 | 352.00 | 352.00 | 352.00 | 352.00 | 1.0K |
| 09:15 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 09:20 | 354.00 | 354.00 | 354.00 | 354.00 | 1.0K |
| 09:25 | 353.00 | 353.00 | 353.00 | 353.00 | 1.1K |
| 09:40 | 352.00 | 352.00 | 352.00 | 352.00 | 1.2K |
| 09:45 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 09:55 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 10:00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 10:10 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 10:35 | 352.00 | 352.00 | 352.00 | 352.00 | 0.3K |
| 11:05 | 352.00 | 352.00 | 352.00 | 352.00 | 0.5K |
| 12:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.4K |
| 12:40 | 352.00 | 352.00 | 352.00 | 352.00 | 1.0K |
| 12:45 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 12:50 | 352.00 | 352.00 | 352.00 | 352.00 | 1.1K |
| 13:55 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 14:20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.3K |
| 14:55 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 15:15 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 15:30 | 354.00 | 354.00 | 354.00 | 354.00 | 2.1K |