358.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 353.00 | 355.00 | 352.00 | 352.00 | 8.2K |
| 09:20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.3K |
| 09:30 | 352.00 | 352.00 | 352.00 | 352.00 | 0.3K |
| 09:55 | 354.00 | 354.00 | 354.00 | 354.00 | 1.0K |
| 10:00 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 10:20 | 353.00 | 353.00 | 353.00 | 353.00 | 1.0K |
| 10:25 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 10:35 | 354.00 | 354.00 | 354.00 | 354.00 | 1.0K |
| 11:20 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 11:25 | 353.00 | 354.00 | 353.00 | 354.00 | 0.7K |
| 11:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 12:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.3K |
| 12:35 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 12:45 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 13:00 | 354.00 | 354.00 | 354.00 | 354.00 | 0.4K |
| 13:15 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 13:20 | 354.00 | 354.00 | 354.00 | 354.00 | 0.3K |
| 13:25 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 13:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 13:35 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 13:40 | 354.00 | 354.00 | 354.00 | 354.00 | 0.4K |
| 14:05 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 14:20 | 354.00 | 354.00 | 354.00 | 354.00 | 1.3K |
| 14:30 | 353.00 | 353.00 | 353.00 | 353.00 | 2.2K |
| 15:05 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 15:20 | 353.00 | 353.00 | 353.00 | 353.00 | 2.1K |
| 15:30 | 353.00 | 353.00 | 353.00 | 353.00 | 2.3K |