358.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 09:05 | 354.00 | 354.00 | 354.00 | 354.00 | 0.6K |
| 09:10 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 09:20 | 353.00 | 353.00 | 353.00 | 353.00 | 0.2K |
| 09:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 09:35 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 09:40 | 354.00 | 354.00 | 353.00 | 353.00 | 0.4K |
| 10:05 | 353.00 | 353.00 | 353.00 | 353.00 | 3.3K |
| 10:25 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 10:35 | 354.00 | 354.00 | 353.00 | 353.00 | 2.2K |
| 11:05 | 353.00 | 353.00 | 353.00 | 353.00 | 0.3K |
| 11:10 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 11:25 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 12:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.8K |
| 12:55 | 354.00 | 354.00 | 353.00 | 353.00 | 1.4K |
| 13:45 | 354.00 | 354.00 | 354.00 | 354.00 | 0.3K |
| 14:00 | 354.00 | 354.00 | 354.00 | 354.00 | 0.2K |
| 14:10 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 14:15 | 355.00 | 355.00 | 355.00 | 355.00 | 0.5K |
| 14:25 | 354.00 | 354.00 | 354.00 | 354.00 | 1.0K |
| 14:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 14:45 | 354.00 | 354.00 | 354.00 | 354.00 | 0.8K |
| 15:20 | 354.00 | 354.00 | 354.00 | 354.00 | 0.5K |
| 15:30 | 353.00 | 353.00 | 353.00 | 353.00 | 1.9K |