1,715.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,062.00 | 1,072.00 | 1,062.00 | 1,066.00 | 43.0K |
| 09:05 | 1,066.00 | 1,067.00 | 1,064.00 | 1,065.00 | 19.7K |
| 09:10 | 1,064.00 | 1,067.00 | 1,062.00 | 1,062.00 | 13.4K |
| 09:15 | 1,063.00 | 1,063.00 | 1,060.00 | 1,062.00 | 15.1K |
| 09:20 | 1,063.00 | 1,071.00 | 1,063.00 | 1,068.00 | 18.2K |
| 09:25 | 1,068.00 | 1,077.00 | 1,067.00 | 1,070.00 | 28.3K |
| 09:30 | 1,071.00 | 1,072.00 | 1,069.00 | 1,071.00 | 8.4K |
| 09:35 | 1,071.00 | 1,077.00 | 1,067.00 | 1,076.00 | 24.5K |
| 09:40 | 1,076.00 | 1,076.00 | 1,069.00 | 1,070.00 | 12.3K |
| 09:45 | 1,070.00 | 1,073.00 | 1,070.00 | 1,072.00 | 10.2K |
| 09:50 | 1,073.00 | 1,074.00 | 1,071.00 | 1,073.00 | 6.5K |
| 09:55 | 1,073.00 | 1,076.00 | 1,073.00 | 1,076.00 | 8.2K |
| 10:00 | 1,077.00 | 1,077.00 | 1,075.00 | 1,076.00 | 11.2K |
| 10:05 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 9.4K |
| 10:10 | 1,080.00 | 1,082.00 | 1,073.00 | 1,075.00 | 13.9K |
| 10:15 | 1,075.00 | 1,076.00 | 1,073.00 | 1,073.00 | 3.0K |
| 10:20 | 1,072.00 | 1,074.00 | 1,072.00 | 1,074.00 | 5.9K |
| 10:25 | 1,073.00 | 1,081.00 | 1,073.00 | 1,080.00 | 10.2K |
| 10:30 | 1,079.00 | 1,081.00 | 1,079.00 | 1,079.00 | 6.3K |
| 10:35 | 1,077.00 | 1,080.00 | 1,077.00 | 1,080.00 | 3.3K |
| 10:40 | 1,080.00 | 1,081.00 | 1,079.00 | 1,080.00 | 6.6K |
| 10:45 | 1,080.00 | 1,082.00 | 1,080.00 | 1,081.00 | 3.1K |
| 10:50 | 1,081.00 | 1,082.00 | 1,079.00 | 1,079.00 | 12.3K |
| 10:55 | 1,078.00 | 1,079.00 | 1,078.00 | 1,078.00 | 4.5K |
| 11:00 | 1,077.00 | 1,078.00 | 1,076.00 | 1,078.00 | 6.4K |
| 11:05 | 1,080.00 | 1,080.00 | 1,079.00 | 1,079.00 | 2.3K |
| 11:10 | 1,079.00 | 1,083.00 | 1,079.00 | 1,083.00 | 6.0K |
| 11:15 | 1,083.00 | 1,090.00 | 1,083.00 | 1,086.00 | 28.8K |
| 11:20 | 1,086.00 | 1,086.00 | 1,084.00 | 1,084.00 | 9.1K |
| 11:25 | 1,083.00 | 1,085.00 | 1,082.00 | 1,085.00 | 10.4K |
| 11:30 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1.5K |
| 12:30 | 1,084.00 | 1,088.00 | 1,079.00 | 1,088.00 | 45.5K |
| 12:35 | 1,088.00 | 1,088.00 | 1,085.00 | 1,085.00 | 4.7K |
| 12:40 | 1,083.00 | 1,086.00 | 1,083.00 | 1,086.00 | 4.5K |
| 12:45 | 1,088.00 | 1,091.00 | 1,086.00 | 1,086.00 | 13.3K |
| 12:50 | 1,087.00 | 1,087.00 | 1,085.00 | 1,085.00 | 7.0K |
| 12:55 | 1,086.00 | 1,090.00 | 1,086.00 | 1,088.00 | 10.1K |
| 13:00 | 1,078.00 | 1,078.00 | 1,060.00 | 1,070.00 | 97.7K |
| 13:05 | 1,069.00 | 1,076.00 | 1,062.00 | 1,075.00 | 60.6K |
| 13:10 | 1,074.00 | 1,075.00 | 1,068.00 | 1,069.00 | 20.3K |
| 13:15 | 1,068.00 | 1,083.00 | 1,068.00 | 1,081.00 | 28.6K |
| 13:20 | 1,080.00 | 1,080.00 | 1,073.00 | 1,074.00 | 15.7K |
| 13:25 | 1,072.00 | 1,073.00 | 1,068.00 | 1,069.00 | 16.9K |
| 13:30 | 1,070.00 | 1,071.00 | 1,058.00 | 1,058.00 | 24.3K |
| 13:35 | 1,058.00 | 1,058.00 | 1,038.00 | 1,047.00 | 46.7K |
| 13:40 | 1,049.00 | 1,052.00 | 1,034.00 | 1,040.00 | 30.0K |
| 13:45 | 1,037.00 | 1,037.00 | 1,023.00 | 1,023.00 | 46.7K |
| 13:50 | 1,023.00 | 1,031.00 | 1,018.00 | 1,031.00 | 36.0K |
| 13:55 | 1,032.00 | 1,032.00 | 1,024.00 | 1,025.00 | 28.2K |
| 14:00 | 1,024.00 | 1,034.00 | 1,023.00 | 1,030.00 | 44.4K |
| 14:05 | 1,030.00 | 1,034.00 | 1,030.00 | 1,030.00 | 16.0K |
| 14:10 | 1,030.00 | 1,033.00 | 1,024.00 | 1,032.00 | 33.3K |
| 14:15 | 1,033.00 | 1,036.00 | 1,026.00 | 1,035.00 | 41.0K |
| 14:20 | 1,037.00 | 1,037.00 | 1,031.00 | 1,033.00 | 13.3K |
| 14:25 | 1,033.00 | 1,033.00 | 1,030.00 | 1,031.00 | 14.5K |
| 14:30 | 1,031.00 | 1,035.00 | 1,027.00 | 1,035.00 | 24.6K |
| 14:35 | 1,036.00 | 1,038.00 | 1,034.00 | 1,034.00 | 11.3K |
| 14:40 | 1,033.00 | 1,035.00 | 1,030.00 | 1,034.00 | 27.2K |
| 14:45 | 1,034.00 | 1,035.00 | 1,026.00 | 1,028.00 | 39.0K |
| 14:50 | 1,028.00 | 1,028.00 | 1,022.00 | 1,025.00 | 43.6K |
| 14:55 | 1,026.00 | 1,034.00 | 1,026.00 | 1,031.00 | 29.2K |
| 15:00 | 1,032.00 | 1,033.00 | 1,028.00 | 1,028.00 | 27.4K |
| 15:05 | 1,028.00 | 1,030.00 | 1,027.00 | 1,029.00 | 30.1K |
| 15:10 | 1,030.00 | 1,031.00 | 1,028.00 | 1,031.00 | 41.5K |
| 15:15 | 1,032.00 | 1,032.00 | 1,028.00 | 1,030.00 | 21.2K |
| 15:20 | 1,030.00 | 1,035.00 | 1,029.00 | 1,033.00 | 31.9K |
| 15:30 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 97.7K |