1,715.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 992.00 | 993.00 | 978.00 | 984.00 | 118.4K |
| 09:05 | 984.00 | 986.00 | 982.00 | 985.00 | 25.1K |
| 09:10 | 986.00 | 989.00 | 985.00 | 987.00 | 18.1K |
| 09:15 | 985.00 | 986.00 | 983.00 | 985.00 | 20.9K |
| 09:20 | 985.00 | 988.00 | 985.00 | 988.00 | 5.2K |
| 09:25 | 989.00 | 990.00 | 988.00 | 989.00 | 11.5K |
| 09:30 | 989.00 | 990.00 | 989.00 | 990.00 | 5.5K |
| 09:35 | 988.00 | 988.00 | 984.00 | 984.00 | 15.6K |
| 09:40 | 984.00 | 986.00 | 983.00 | 984.00 | 9.8K |
| 09:45 | 984.00 | 984.00 | 982.00 | 982.00 | 11.2K |
| 09:50 | 982.00 | 983.00 | 981.00 | 982.00 | 19.8K |
| 09:55 | 982.00 | 982.00 | 982.00 | 982.00 | 7.3K |
| 10:00 | 982.00 | 983.00 | 981.00 | 982.00 | 6.3K |
| 10:05 | 983.00 | 983.00 | 980.00 | 980.00 | 19.3K |
| 10:10 | 980.00 | 980.00 | 978.00 | 978.00 | 42.3K |
| 10:15 | 979.00 | 979.00 | 976.00 | 976.00 | 24.6K |
| 10:20 | 976.00 | 977.00 | 975.00 | 975.00 | 38.4K |
| 10:25 | 975.00 | 975.00 | 973.00 | 974.00 | 30.4K |
| 10:30 | 975.00 | 975.00 | 974.00 | 974.00 | 9.6K |
| 10:35 | 975.00 | 976.00 | 974.00 | 975.00 | 8.4K |
| 10:40 | 974.00 | 979.00 | 974.00 | 978.00 | 14.6K |
| 10:45 | 978.00 | 984.00 | 978.00 | 983.00 | 10.9K |
| 10:50 | 983.00 | 985.00 | 983.00 | 984.00 | 11.7K |
| 10:55 | 984.00 | 984.00 | 982.00 | 982.00 | 2.4K |
| 11:00 | 982.00 | 982.00 | 981.00 | 982.00 | 3.0K |
| 11:05 | 982.00 | 983.00 | 979.00 | 979.00 | 12.0K |
| 11:10 | 979.00 | 979.00 | 978.00 | 978.00 | 1.5K |
| 11:15 | 978.00 | 979.00 | 978.00 | 978.00 | 4.0K |
| 11:20 | 978.00 | 978.00 | 977.00 | 977.00 | 6.3K |
| 11:25 | 978.00 | 981.00 | 978.00 | 979.00 | 6.5K |
| 11:30 | 979.00 | 979.00 | 979.00 | 979.00 | 1.5K |
| 12:30 | 978.00 | 978.00 | 976.00 | 977.00 | 21.5K |
| 12:35 | 977.00 | 980.00 | 977.00 | 980.00 | 7.1K |
| 12:40 | 979.00 | 979.00 | 978.00 | 979.00 | 4.2K |
| 12:45 | 979.00 | 983.00 | 979.00 | 983.00 | 7.9K |
| 12:50 | 982.00 | 982.00 | 980.00 | 980.00 | 4.4K |
| 12:55 | 980.00 | 980.00 | 980.00 | 980.00 | 2.8K |
| 13:00 | 979.00 | 979.00 | 979.00 | 979.00 | 1.2K |
| 13:05 | 979.00 | 980.00 | 979.00 | 979.00 | 3.6K |
| 13:10 | 978.00 | 980.00 | 978.00 | 979.00 | 4.3K |
| 13:15 | 978.00 | 979.00 | 978.00 | 979.00 | 3.0K |
| 13:20 | 979.00 | 980.00 | 979.00 | 980.00 | 5.8K |
| 13:25 | 981.00 | 981.00 | 981.00 | 981.00 | 4.1K |
| 13:30 | 981.00 | 983.00 | 981.00 | 982.00 | 4.4K |
| 13:35 | 981.00 | 982.00 | 981.00 | 982.00 | 5.6K |
| 13:45 | 981.00 | 981.00 | 980.00 | 980.00 | 1.3K |
| 13:50 | 980.00 | 980.00 | 980.00 | 980.00 | 1.4K |
| 13:55 | 981.00 | 981.00 | 980.00 | 981.00 | 3.5K |
| 14:00 | 981.00 | 981.00 | 980.00 | 980.00 | 1.5K |
| 14:05 | 980.00 | 981.00 | 980.00 | 980.00 | 0.5K |
| 14:10 | 981.00 | 981.00 | 980.00 | 980.00 | 1.1K |
| 14:15 | 981.00 | 981.00 | 980.00 | 981.00 | 2.1K |
| 14:20 | 981.00 | 982.00 | 981.00 | 982.00 | 4.8K |
| 14:25 | 981.00 | 982.00 | 981.00 | 982.00 | 3.8K |
| 14:30 | 981.00 | 982.00 | 981.00 | 982.00 | 4.1K |
| 14:35 | 981.00 | 981.00 | 981.00 | 981.00 | 0.2K |
| 14:40 | 981.00 | 982.00 | 981.00 | 982.00 | 5.1K |
| 14:45 | 982.00 | 982.00 | 981.00 | 982.00 | 9.2K |
| 14:50 | 982.00 | 983.00 | 981.00 | 981.00 | 3.7K |
| 14:55 | 982.00 | 982.00 | 982.00 | 982.00 | 3.5K |
| 15:00 | 981.00 | 981.00 | 980.00 | 981.00 | 3.6K |
| 15:05 | 980.00 | 980.00 | 979.00 | 979.00 | 10.3K |
| 15:10 | 979.00 | 980.00 | 979.00 | 980.00 | 6.3K |
| 15:15 | 980.00 | 981.00 | 978.00 | 978.00 | 10.3K |
| 15:20 | 979.00 | 980.00 | 978.00 | 980.00 | 8.9K |
| 15:30 | 976.00 | 976.00 | 976.00 | 976.00 | 104.3K |