1,715.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 973.00 | 973.00 | 967.00 | 970.00 | 32.4K |
| 09:05 | 969.00 | 969.00 | 964.00 | 964.00 | 19.0K |
| 09:10 | 964.00 | 968.00 | 964.00 | 966.00 | 13.1K |
| 09:15 | 967.00 | 968.00 | 965.00 | 966.00 | 11.0K |
| 09:20 | 966.00 | 968.00 | 966.00 | 967.00 | 1.9K |
| 09:25 | 967.00 | 970.00 | 966.00 | 967.00 | 8.6K |
| 09:30 | 966.00 | 967.00 | 962.00 | 964.00 | 24.9K |
| 09:35 | 963.00 | 963.00 | 961.00 | 962.00 | 10.0K |
| 09:40 | 962.00 | 962.00 | 960.00 | 961.00 | 9.9K |
| 09:45 | 961.00 | 961.00 | 960.00 | 961.00 | 15.4K |
| 09:50 | 961.00 | 961.00 | 961.00 | 961.00 | 4.5K |
| 09:55 | 961.00 | 962.00 | 961.00 | 961.00 | 3.3K |
| 10:00 | 961.00 | 962.00 | 961.00 | 961.00 | 3.6K |
| 10:05 | 961.00 | 961.00 | 960.00 | 960.00 | 17.0K |
| 10:10 | 959.00 | 961.00 | 959.00 | 960.00 | 2.8K |
| 10:15 | 960.00 | 960.00 | 957.00 | 957.00 | 14.1K |
| 10:20 | 958.00 | 959.00 | 958.00 | 959.00 | 3.2K |
| 10:25 | 959.00 | 959.00 | 957.00 | 959.00 | 5.5K |
| 10:30 | 958.00 | 959.00 | 957.00 | 958.00 | 4.2K |
| 10:35 | 959.00 | 959.00 | 957.00 | 958.00 | 7.4K |
| 10:40 | 958.00 | 958.00 | 954.00 | 955.00 | 21.8K |
| 10:45 | 955.00 | 955.00 | 952.00 | 953.00 | 13.3K |
| 10:50 | 953.00 | 953.00 | 953.00 | 953.00 | 6.7K |
| 10:55 | 952.00 | 953.00 | 952.00 | 952.00 | 8.9K |
| 11:00 | 953.00 | 953.00 | 952.00 | 952.00 | 5.2K |
| 11:05 | 952.00 | 952.00 | 950.00 | 950.00 | 21.7K |
| 11:10 | 950.00 | 955.00 | 950.00 | 955.00 | 9.4K |
| 11:15 | 955.00 | 956.00 | 955.00 | 956.00 | 2.9K |
| 11:20 | 956.00 | 956.00 | 954.00 | 955.00 | 5.9K |
| 11:25 | 954.00 | 957.00 | 954.00 | 956.00 | 5.5K |
| 11:30 | 956.00 | 956.00 | 956.00 | 956.00 | 1.9K |
| 12:30 | 956.00 | 960.00 | 955.00 | 956.00 | 16.9K |
| 12:35 | 956.00 | 957.00 | 955.00 | 956.00 | 5.1K |
| 12:40 | 956.00 | 956.00 | 955.00 | 956.00 | 14.1K |
| 12:45 | 955.00 | 955.00 | 954.00 | 955.00 | 9.7K |
| 12:50 | 955.00 | 955.00 | 954.00 | 954.00 | 5.6K |
| 12:55 | 954.00 | 954.00 | 953.00 | 954.00 | 5.5K |
| 13:00 | 954.00 | 954.00 | 953.00 | 953.00 | 4.6K |
| 13:05 | 954.00 | 954.00 | 953.00 | 953.00 | 3.5K |
| 13:10 | 953.00 | 954.00 | 953.00 | 953.00 | 6.4K |
| 13:15 | 954.00 | 956.00 | 954.00 | 956.00 | 9.1K |
| 13:20 | 955.00 | 955.00 | 955.00 | 955.00 | 2.3K |
| 13:25 | 955.00 | 957.00 | 955.00 | 957.00 | 6.0K |
| 13:30 | 957.00 | 957.00 | 955.00 | 956.00 | 4.4K |
| 13:35 | 955.00 | 956.00 | 955.00 | 955.00 | 1.7K |
| 13:40 | 955.00 | 956.00 | 955.00 | 956.00 | 4.3K |
| 13:45 | 957.00 | 958.00 | 957.00 | 958.00 | 5.2K |
| 13:50 | 956.00 | 956.00 | 956.00 | 956.00 | 0.5K |
| 13:55 | 955.00 | 957.00 | 955.00 | 956.00 | 5.0K |
| 14:00 | 956.00 | 956.00 | 955.00 | 956.00 | 2.8K |
| 14:05 | 956.00 | 957.00 | 956.00 | 957.00 | 5.9K |
| 14:10 | 957.00 | 957.00 | 957.00 | 957.00 | 5.5K |
| 14:15 | 957.00 | 957.00 | 956.00 | 956.00 | 1.7K |
| 14:20 | 957.00 | 959.00 | 957.00 | 959.00 | 8.9K |
| 14:25 | 959.00 | 959.00 | 958.00 | 958.00 | 8.1K |
| 14:30 | 958.00 | 958.00 | 958.00 | 958.00 | 3.5K |
| 14:35 | 959.00 | 961.00 | 959.00 | 961.00 | 7.9K |
| 14:40 | 962.00 | 962.00 | 961.00 | 961.00 | 0.4K |
| 14:45 | 961.00 | 961.00 | 960.00 | 961.00 | 9.8K |
| 14:50 | 960.00 | 962.00 | 960.00 | 962.00 | 8.2K |
| 14:55 | 962.00 | 964.00 | 962.00 | 964.00 | 25.0K |
| 15:00 | 964.00 | 965.00 | 963.00 | 963.00 | 7.4K |
| 15:05 | 964.00 | 965.00 | 964.00 | 964.00 | 10.1K |
| 15:10 | 964.00 | 964.00 | 963.00 | 964.00 | 6.2K |
| 15:15 | 965.00 | 965.00 | 963.00 | 963.00 | 4.8K |
| 15:20 | 963.00 | 965.00 | 962.00 | 964.00 | 16.5K |
| 15:30 | 961.00 | 961.00 | 961.00 | 961.00 | 52.6K |