1,715.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 962.00 | 975.00 | 962.00 | 971.00 | 134.4K |
| 09:05 | 971.00 | 976.00 | 971.00 | 976.00 | 25.9K |
| 09:10 | 977.00 | 982.00 | 977.00 | 982.00 | 49.5K |
| 09:15 | 983.00 | 984.00 | 976.00 | 977.00 | 13.0K |
| 09:20 | 977.00 | 979.00 | 976.00 | 979.00 | 50.9K |
| 09:25 | 981.00 | 985.00 | 979.00 | 981.00 | 31.8K |
| 09:30 | 981.00 | 987.00 | 981.00 | 985.00 | 28.8K |
| 09:35 | 985.00 | 987.00 | 984.00 | 987.00 | 10.3K |
| 09:40 | 986.00 | 987.00 | 981.00 | 981.00 | 23.5K |
| 09:45 | 982.00 | 985.00 | 982.00 | 984.00 | 8.1K |
| 09:50 | 982.00 | 989.00 | 982.00 | 989.00 | 23.5K |
| 09:55 | 989.00 | 991.00 | 988.00 | 989.00 | 16.1K |
| 10:00 | 990.00 | 993.00 | 990.00 | 992.00 | 9.1K |
| 10:05 | 992.00 | 994.00 | 991.00 | 994.00 | 13.4K |
| 10:10 | 993.00 | 994.00 | 992.00 | 992.00 | 7.3K |
| 10:15 | 993.00 | 994.00 | 992.00 | 992.00 | 6.8K |
| 10:20 | 993.00 | 993.00 | 992.00 | 993.00 | 9.2K |
| 10:25 | 993.00 | 995.00 | 993.00 | 994.00 | 8.8K |
| 10:30 | 994.00 | 995.00 | 991.00 | 991.00 | 14.5K |
| 10:35 | 991.00 | 991.00 | 988.00 | 989.00 | 8.4K |
| 10:40 | 991.00 | 992.00 | 989.00 | 991.00 | 8.1K |
| 10:45 | 990.00 | 990.00 | 989.00 | 989.00 | 6.1K |
| 10:50 | 989.00 | 989.00 | 986.00 | 987.00 | 8.5K |
| 10:55 | 988.00 | 988.00 | 987.00 | 988.00 | 8.8K |
| 11:00 | 988.00 | 988.00 | 984.00 | 985.00 | 25.7K |
| 11:05 | 985.00 | 986.00 | 984.00 | 986.00 | 8.5K |
| 11:10 | 987.00 | 987.00 | 982.00 | 983.00 | 14.4K |
| 11:15 | 983.00 | 983.00 | 982.00 | 982.00 | 7.8K |
| 11:20 | 982.00 | 983.00 | 982.00 | 982.00 | 4.5K |
| 11:25 | 983.00 | 984.00 | 982.00 | 982.00 | 13.1K |
| 11:30 | 981.00 | 981.00 | 981.00 | 981.00 | 0.6K |
| 12:30 | 982.00 | 982.00 | 977.00 | 981.00 | 17.9K |
| 12:35 | 981.00 | 981.00 | 980.00 | 980.00 | 4.1K |
| 12:40 | 980.00 | 983.00 | 980.00 | 983.00 | 7.2K |
| 12:45 | 983.00 | 986.00 | 983.00 | 986.00 | 5.6K |
| 12:50 | 986.00 | 987.00 | 986.00 | 986.00 | 0.6K |
| 12:55 | 987.00 | 987.00 | 985.00 | 985.00 | 17.0K |
| 13:00 | 985.00 | 986.00 | 984.00 | 986.00 | 4.3K |
| 13:05 | 986.00 | 986.00 | 985.00 | 986.00 | 6.5K |
| 13:10 | 986.00 | 988.00 | 986.00 | 988.00 | 10.2K |
| 13:15 | 988.00 | 989.00 | 988.00 | 989.00 | 3.4K |
| 13:20 | 989.00 | 991.00 | 989.00 | 989.00 | 12.0K |
| 13:25 | 989.00 | 989.00 | 988.00 | 988.00 | 5.4K |
| 13:30 | 988.00 | 988.00 | 988.00 | 988.00 | 0.7K |
| 13:35 | 987.00 | 987.00 | 987.00 | 987.00 | 0.5K |
| 13:40 | 987.00 | 987.00 | 985.00 | 985.00 | 9.4K |
| 13:45 | 985.00 | 985.00 | 982.00 | 982.00 | 9.1K |
| 13:50 | 983.00 | 985.00 | 982.00 | 985.00 | 18.6K |
| 13:55 | 986.00 | 986.00 | 985.00 | 985.00 | 4.6K |
| 14:00 | 985.00 | 986.00 | 985.00 | 986.00 | 9.9K |
| 14:05 | 985.00 | 985.00 | 984.00 | 985.00 | 5.8K |
| 14:10 | 984.00 | 986.00 | 984.00 | 986.00 | 3.1K |
| 14:15 | 986.00 | 986.00 | 985.00 | 985.00 | 3.4K |
| 14:20 | 986.00 | 986.00 | 985.00 | 985.00 | 8.7K |
| 14:25 | 985.00 | 986.00 | 985.00 | 985.00 | 4.7K |
| 14:30 | 985.00 | 985.00 | 985.00 | 985.00 | 0.2K |
| 14:35 | 984.00 | 985.00 | 984.00 | 985.00 | 5.7K |
| 14:40 | 985.00 | 986.00 | 985.00 | 985.00 | 2.5K |
| 14:45 | 985.00 | 986.00 | 983.00 | 984.00 | 23.4K |
| 14:50 | 984.00 | 985.00 | 984.00 | 984.00 | 4.9K |
| 14:55 | 985.00 | 985.00 | 984.00 | 985.00 | 3.5K |
| 15:00 | 985.00 | 985.00 | 982.00 | 982.00 | 15.6K |
| 15:05 | 982.00 | 983.00 | 982.00 | 983.00 | 5.4K |
| 15:10 | 983.00 | 983.00 | 983.00 | 983.00 | 2.7K |
| 15:15 | 983.00 | 983.00 | 981.00 | 982.00 | 9.4K |
| 15:20 | 982.00 | 984.00 | 982.00 | 982.00 | 13.1K |
| 15:30 | 983.00 | 983.00 | 983.00 | 983.00 | 58.5K |