1,720.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 858.00 | 858.00 | 803.00 | 811.00 | 195.2K |
| 09:20 | 810.00 | 814.00 | 801.00 | 804.00 | 36.6K |
| 09:25 | 804.00 | 823.00 | 804.00 | 821.00 | 38.0K |
| 09:30 | 820.00 | 827.00 | 819.00 | 819.00 | 30.5K |
| 09:35 | 819.00 | 822.00 | 812.00 | 822.00 | 29.0K |
| 09:40 | 818.00 | 818.00 | 809.00 | 812.00 | 42.9K |
| 09:45 | 812.00 | 813.00 | 805.00 | 811.00 | 27.6K |
| 09:50 | 809.00 | 813.00 | 806.00 | 813.00 | 12.3K |
| 09:55 | 813.00 | 815.00 | 811.00 | 815.00 | 22.6K |
| 10:00 | 816.00 | 822.00 | 816.00 | 822.00 | 26.0K |
| 10:05 | 822.00 | 829.00 | 821.00 | 829.00 | 16.7K |
| 10:10 | 829.00 | 835.00 | 829.00 | 835.00 | 14.8K |
| 10:15 | 833.00 | 834.00 | 825.00 | 828.00 | 17.0K |
| 10:20 | 830.00 | 838.00 | 830.00 | 836.00 | 10.0K |
| 10:25 | 837.00 | 837.00 | 830.00 | 830.00 | 15.8K |
| 10:30 | 830.00 | 835.00 | 829.00 | 833.00 | 11.9K |
| 10:35 | 833.00 | 833.00 | 830.00 | 833.00 | 8.9K |
| 10:40 | 832.00 | 837.00 | 832.00 | 836.00 | 10.1K |
| 10:45 | 835.00 | 841.00 | 835.00 | 840.00 | 7.7K |
| 10:50 | 840.00 | 849.00 | 839.00 | 847.00 | 18.1K |
| 10:55 | 846.00 | 853.00 | 846.00 | 852.00 | 16.4K |
| 11:00 | 847.00 | 848.00 | 843.00 | 848.00 | 20.7K |
| 11:05 | 849.00 | 850.00 | 843.00 | 843.00 | 9.6K |
| 11:10 | 843.00 | 843.00 | 841.00 | 842.00 | 6.6K |
| 11:15 | 842.00 | 842.00 | 840.00 | 842.00 | 9.0K |
| 11:20 | 842.00 | 842.00 | 839.00 | 840.00 | 10.9K |
| 11:25 | 840.00 | 840.00 | 836.00 | 836.00 | 5.0K |
| 11:30 | 836.00 | 836.00 | 836.00 | 836.00 | 3.4K |
| 12:30 | 837.00 | 837.00 | 830.00 | 832.00 | 53.1K |
| 12:35 | 832.00 | 833.00 | 827.00 | 832.00 | 23.8K |
| 12:40 | 831.00 | 832.00 | 827.00 | 827.00 | 21.1K |
| 12:45 | 827.00 | 827.00 | 824.00 | 824.00 | 7.9K |
| 12:50 | 824.00 | 833.00 | 824.00 | 833.00 | 15.4K |
| 12:55 | 832.00 | 841.00 | 832.00 | 837.00 | 14.0K |
| 13:00 | 838.00 | 838.00 | 833.00 | 833.00 | 21.0K |
| 13:05 | 834.00 | 835.00 | 830.00 | 831.00 | 27.9K |
| 13:10 | 830.00 | 831.00 | 829.00 | 829.00 | 9.3K |
| 13:15 | 828.00 | 828.00 | 823.00 | 823.00 | 11.0K |
| 13:20 | 823.00 | 823.00 | 816.00 | 816.00 | 28.8K |
| 13:25 | 817.00 | 818.00 | 814.00 | 815.00 | 20.3K |
| 13:30 | 816.00 | 819.00 | 814.00 | 819.00 | 12.1K |
| 13:35 | 819.00 | 820.00 | 814.00 | 816.00 | 13.1K |
| 13:40 | 816.00 | 816.00 | 815.00 | 816.00 | 5.8K |
| 13:45 | 816.00 | 821.00 | 816.00 | 820.00 | 11.3K |
| 13:50 | 821.00 | 824.00 | 819.00 | 819.00 | 27.3K |
| 13:55 | 819.00 | 820.00 | 815.00 | 815.00 | 13.5K |
| 14:00 | 815.00 | 818.00 | 815.00 | 818.00 | 17.6K |
| 14:05 | 817.00 | 821.00 | 816.00 | 821.00 | 15.8K |
| 14:10 | 821.00 | 822.00 | 819.00 | 822.00 | 14.1K |
| 14:15 | 822.00 | 826.00 | 821.00 | 826.00 | 17.1K |
| 14:20 | 825.00 | 830.00 | 825.00 | 827.00 | 16.8K |
| 14:25 | 827.00 | 830.00 | 825.00 | 825.00 | 15.3K |
| 14:30 | 824.00 | 824.00 | 822.00 | 822.00 | 6.6K |
| 14:35 | 823.00 | 823.00 | 821.00 | 821.00 | 7.7K |
| 14:40 | 821.00 | 821.00 | 817.00 | 817.00 | 12.7K |
| 14:45 | 817.00 | 820.00 | 817.00 | 818.00 | 19.4K |
| 14:50 | 818.00 | 819.00 | 817.00 | 818.00 | 4.8K |
| 14:55 | 817.00 | 818.00 | 816.00 | 816.00 | 9.6K |
| 15:00 | 816.00 | 819.00 | 814.00 | 818.00 | 44.0K |
| 15:05 | 818.00 | 820.00 | 817.00 | 817.00 | 20.7K |
| 15:10 | 818.00 | 818.00 | 814.00 | 814.00 | 17.8K |
| 15:15 | 814.00 | 815.00 | 807.00 | 807.00 | 32.7K |
| 15:20 | 808.00 | 815.00 | 807.00 | 815.00 | 41.3K |
| 15:30 | 815.00 | 815.00 | 815.00 | 815.00 | 92.0K |