1,784.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,118.00 | 1,129.00 | 1,115.00 | 1,126.00 | 30.0K |
| 09:05 | 1,126.00 | 1,126.00 | 1,123.00 | 1,123.00 | 3.1K |
| 09:10 | 1,123.00 | 1,123.00 | 1,118.00 | 1,118.00 | 3.3K |
| 09:15 | 1,116.00 | 1,116.00 | 1,108.00 | 1,108.00 | 8.4K |
| 09:20 | 1,107.00 | 1,124.00 | 1,106.00 | 1,116.00 | 28.7K |
| 09:25 | 1,117.00 | 1,119.00 | 1,116.00 | 1,119.00 | 10.7K |
| 09:30 | 1,119.00 | 1,119.00 | 1,116.00 | 1,118.00 | 5.4K |
| 09:35 | 1,118.00 | 1,122.00 | 1,118.00 | 1,121.00 | 2.0K |
| 09:40 | 1,121.00 | 1,128.00 | 1,118.00 | 1,118.00 | 15.5K |
| 09:45 | 1,117.00 | 1,202.00 | 1,116.00 | 1,181.00 | 292.3K |
| 09:50 | 1,176.00 | 1,264.00 | 1,176.00 | 1,260.00 | 887.4K |
| 09:55 | 1,252.00 | 1,334.00 | 1,249.00 | 1,302.00 | 725.5K |
| 10:00 | 1,300.00 | 1,308.00 | 1,252.00 | 1,262.00 | 833.1K |
| 10:05 | 1,268.00 | 1,270.00 | 1,239.00 | 1,244.00 | 492.8K |
| 10:10 | 1,245.00 | 1,261.00 | 1,239.00 | 1,256.00 | 257.2K |
| 10:15 | 1,257.00 | 1,261.00 | 1,240.00 | 1,247.00 | 135.1K |
| 10:20 | 1,248.00 | 1,270.00 | 1,244.00 | 1,270.00 | 161.5K |
| 10:25 | 1,273.00 | 1,295.00 | 1,268.00 | 1,288.00 | 305.6K |
| 10:30 | 1,287.00 | 1,288.00 | 1,278.00 | 1,287.00 | 187.4K |
| 10:35 | 1,288.00 | 1,288.00 | 1,272.00 | 1,280.00 | 259.0K |
| 10:40 | 1,279.00 | 1,288.00 | 1,262.00 | 1,282.00 | 263.2K |
| 10:45 | 1,283.00 | 1,284.00 | 1,267.00 | 1,272.00 | 90.5K |
| 10:50 | 1,274.00 | 1,274.00 | 1,255.00 | 1,259.00 | 150.2K |
| 10:55 | 1,259.00 | 1,263.00 | 1,253.00 | 1,253.00 | 53.2K |
| 11:00 | 1,253.00 | 1,255.00 | 1,246.00 | 1,253.00 | 109.4K |
| 11:05 | 1,253.00 | 1,262.00 | 1,252.00 | 1,260.00 | 131.7K |
| 11:10 | 1,261.00 | 1,268.00 | 1,257.00 | 1,259.00 | 136.4K |
| 11:15 | 1,258.00 | 1,263.00 | 1,255.00 | 1,263.00 | 100.5K |
| 11:20 | 1,262.00 | 1,264.00 | 1,256.00 | 1,263.00 | 68.5K |
| 11:25 | 1,267.00 | 1,270.00 | 1,251.00 | 1,262.00 | 162.8K |
| 11:30 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 21.2K |
| 12:30 | 1,274.00 | 1,299.00 | 1,274.00 | 1,289.00 | 399.6K |
| 12:35 | 1,290.00 | 1,300.00 | 1,286.00 | 1,289.00 | 245.5K |
| 12:40 | 1,290.00 | 1,291.00 | 1,285.00 | 1,289.00 | 80.4K |
| 12:45 | 1,289.00 | 1,300.00 | 1,287.00 | 1,288.00 | 228.8K |
| 12:50 | 1,288.00 | 1,303.00 | 1,288.00 | 1,301.00 | 106.6K |
| 12:55 | 1,300.00 | 1,304.00 | 1,296.00 | 1,301.00 | 141.5K |
| 13:00 | 1,301.00 | 1,309.00 | 1,296.00 | 1,309.00 | 101.4K |
| 13:05 | 1,307.00 | 1,313.00 | 1,303.00 | 1,308.00 | 112.7K |
| 13:10 | 1,310.00 | 1,319.00 | 1,307.00 | 1,319.00 | 102.0K |
| 13:15 | 1,319.00 | 1,340.00 | 1,319.00 | 1,338.00 | 246.7K |
| 13:20 | 1,339.00 | 1,341.00 | 1,327.00 | 1,328.00 | 143.5K |
| 13:25 | 1,329.00 | 1,340.00 | 1,329.00 | 1,337.00 | 93.3K |
| 13:30 | 1,338.00 | 1,349.00 | 1,328.00 | 1,328.00 | 296.7K |
| 13:35 | 1,330.00 | 1,331.00 | 1,308.00 | 1,310.00 | 159.8K |
| 13:40 | 1,310.00 | 1,327.00 | 1,309.00 | 1,317.00 | 139.1K |
| 13:45 | 1,318.00 | 1,323.00 | 1,309.00 | 1,309.00 | 77.5K |
| 13:50 | 1,313.00 | 1,314.00 | 1,290.00 | 1,295.00 | 175.3K |
| 13:55 | 1,296.00 | 1,307.00 | 1,292.00 | 1,300.00 | 158.8K |
| 14:00 | 1,301.00 | 1,305.00 | 1,297.00 | 1,298.00 | 71.1K |
| 14:05 | 1,297.00 | 1,299.00 | 1,288.00 | 1,290.00 | 133.9K |
| 14:10 | 1,290.00 | 1,295.00 | 1,289.00 | 1,289.00 | 73.9K |
| 14:15 | 1,286.00 | 1,299.00 | 1,286.00 | 1,295.00 | 78.5K |
| 14:20 | 1,296.00 | 1,296.00 | 1,288.00 | 1,291.00 | 64.9K |
| 14:25 | 1,291.00 | 1,292.00 | 1,289.00 | 1,289.00 | 28.3K |
| 14:30 | 1,290.00 | 1,291.00 | 1,283.00 | 1,287.00 | 66.9K |
| 14:35 | 1,286.00 | 1,292.00 | 1,286.00 | 1,289.00 | 28.1K |
| 14:40 | 1,289.00 | 1,290.00 | 1,285.00 | 1,285.00 | 43.5K |
| 14:45 | 1,285.00 | 1,289.00 | 1,285.00 | 1,289.00 | 77.2K |
| 14:50 | 1,288.00 | 1,293.00 | 1,287.00 | 1,292.00 | 25.8K |
| 14:55 | 1,292.00 | 1,292.00 | 1,285.00 | 1,286.00 | 35.5K |
| 15:00 | 1,288.00 | 1,299.00 | 1,288.00 | 1,294.00 | 79.4K |
| 15:05 | 1,293.00 | 1,296.00 | 1,292.00 | 1,294.00 | 28.5K |
| 15:10 | 1,294.00 | 1,297.00 | 1,294.00 | 1,297.00 | 24.5K |
| 15:15 | 1,299.00 | 1,299.00 | 1,294.00 | 1,295.00 | 38.1K |
| 15:20 | 1,295.00 | 1,299.00 | 1,294.00 | 1,296.00 | 86.0K |
| 15:30 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 203.9K |