1,784.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,270.00 | 1,289.00 | 1,265.00 | 1,284.00 | 285.5K |
| 09:05 | 1,282.00 | 1,299.00 | 1,275.00 | 1,293.00 | 106.1K |
| 09:10 | 1,290.00 | 1,292.00 | 1,283.00 | 1,283.00 | 37.1K |
| 09:15 | 1,281.00 | 1,281.00 | 1,274.00 | 1,279.00 | 59.3K |
| 09:20 | 1,277.00 | 1,280.00 | 1,274.00 | 1,275.00 | 53.7K |
| 09:25 | 1,277.00 | 1,277.00 | 1,273.00 | 1,275.00 | 31.2K |
| 09:30 | 1,275.00 | 1,281.00 | 1,266.00 | 1,268.00 | 60.1K |
| 09:35 | 1,268.00 | 1,270.00 | 1,264.00 | 1,268.00 | 19.8K |
| 09:40 | 1,268.00 | 1,269.00 | 1,264.00 | 1,267.00 | 24.5K |
| 09:45 | 1,268.00 | 1,268.00 | 1,260.00 | 1,261.00 | 26.3K |
| 09:50 | 1,261.00 | 1,262.00 | 1,253.00 | 1,256.00 | 88.9K |
| 09:55 | 1,253.00 | 1,277.00 | 1,252.00 | 1,276.00 | 50.1K |
| 10:00 | 1,274.00 | 1,276.00 | 1,271.00 | 1,271.00 | 30.3K |
| 10:05 | 1,268.00 | 1,271.00 | 1,262.00 | 1,265.00 | 22.7K |
| 10:10 | 1,264.00 | 1,270.00 | 1,263.00 | 1,263.00 | 15.5K |
| 10:15 | 1,263.00 | 1,264.00 | 1,260.00 | 1,261.00 | 13.2K |
| 10:20 | 1,261.00 | 1,266.00 | 1,260.00 | 1,265.00 | 12.4K |
| 10:25 | 1,266.00 | 1,266.00 | 1,263.00 | 1,265.00 | 7.0K |
| 10:30 | 1,264.00 | 1,270.00 | 1,262.00 | 1,265.00 | 18.2K |
| 10:35 | 1,265.00 | 1,268.00 | 1,262.00 | 1,268.00 | 10.6K |
| 10:40 | 1,267.00 | 1,273.00 | 1,265.00 | 1,271.00 | 13.7K |
| 10:45 | 1,271.00 | 1,273.00 | 1,271.00 | 1,273.00 | 18.5K |
| 10:50 | 1,273.00 | 1,276.00 | 1,273.00 | 1,275.00 | 24.7K |
| 10:55 | 1,276.00 | 1,277.00 | 1,260.00 | 1,262.00 | 32.1K |
| 11:00 | 1,261.00 | 1,262.00 | 1,256.00 | 1,256.00 | 14.2K |
| 11:05 | 1,256.00 | 1,258.00 | 1,250.00 | 1,252.00 | 34.0K |
| 11:10 | 1,253.00 | 1,254.00 | 1,251.00 | 1,252.00 | 13.7K |
| 11:15 | 1,252.00 | 1,252.00 | 1,238.00 | 1,238.00 | 81.9K |
| 11:20 | 1,241.00 | 1,241.00 | 1,238.00 | 1,238.00 | 17.0K |
| 11:25 | 1,239.00 | 1,239.00 | 1,234.00 | 1,234.00 | 22.4K |
| 11:30 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 1.1K |
| 12:30 | 1,233.00 | 1,233.00 | 1,209.00 | 1,209.00 | 125.0K |
| 12:35 | 1,210.00 | 1,220.00 | 1,206.00 | 1,214.00 | 51.6K |
| 12:40 | 1,217.00 | 1,224.00 | 1,217.00 | 1,220.00 | 39.2K |
| 12:45 | 1,221.00 | 1,223.00 | 1,217.00 | 1,221.00 | 20.4K |
| 12:50 | 1,221.00 | 1,223.00 | 1,217.00 | 1,218.00 | 14.8K |
| 12:55 | 1,218.00 | 1,220.00 | 1,216.00 | 1,219.00 | 11.8K |
| 13:00 | 1,218.00 | 1,229.00 | 1,217.00 | 1,226.00 | 24.6K |
| 13:05 | 1,226.00 | 1,229.00 | 1,225.00 | 1,229.00 | 59.2K |
| 13:10 | 1,228.00 | 1,240.00 | 1,228.00 | 1,237.00 | 39.8K |
| 13:15 | 1,238.00 | 1,242.00 | 1,236.00 | 1,238.00 | 14.6K |
| 13:20 | 1,238.00 | 1,238.00 | 1,234.00 | 1,234.00 | 5.8K |
| 13:25 | 1,234.00 | 1,238.00 | 1,234.00 | 1,235.00 | 12.0K |
| 13:30 | 1,235.00 | 1,235.00 | 1,223.00 | 1,224.00 | 26.3K |
| 13:35 | 1,224.00 | 1,229.00 | 1,223.00 | 1,229.00 | 6.9K |
| 13:40 | 1,229.00 | 1,230.00 | 1,227.00 | 1,229.00 | 7.8K |
| 13:45 | 1,229.00 | 1,231.00 | 1,226.00 | 1,229.00 | 12.8K |
| 13:50 | 1,228.00 | 1,228.00 | 1,226.00 | 1,228.00 | 9.9K |
| 13:55 | 1,227.00 | 1,229.00 | 1,226.00 | 1,229.00 | 11.2K |
| 14:00 | 1,229.00 | 1,232.00 | 1,228.00 | 1,232.00 | 9.5K |
| 14:05 | 1,233.00 | 1,236.00 | 1,230.00 | 1,232.00 | 13.3K |
| 14:10 | 1,231.00 | 1,233.00 | 1,231.00 | 1,233.00 | 6.1K |
| 14:15 | 1,233.00 | 1,235.00 | 1,232.00 | 1,233.00 | 13.9K |
| 14:20 | 1,234.00 | 1,236.00 | 1,234.00 | 1,235.00 | 6.1K |
| 14:25 | 1,237.00 | 1,238.00 | 1,236.00 | 1,237.00 | 15.2K |
| 14:30 | 1,234.00 | 1,236.00 | 1,233.00 | 1,236.00 | 14.5K |
| 14:35 | 1,236.00 | 1,236.00 | 1,235.00 | 1,236.00 | 6.6K |
| 14:40 | 1,236.00 | 1,238.00 | 1,234.00 | 1,236.00 | 13.3K |
| 14:45 | 1,235.00 | 1,238.00 | 1,234.00 | 1,235.00 | 9.9K |
| 14:50 | 1,235.00 | 1,235.00 | 1,228.00 | 1,232.00 | 28.7K |
| 14:55 | 1,232.00 | 1,234.00 | 1,231.00 | 1,233.00 | 4.6K |
| 15:00 | 1,233.00 | 1,233.00 | 1,229.00 | 1,230.00 | 8.5K |
| 15:05 | 1,230.00 | 1,232.00 | 1,229.00 | 1,230.00 | 8.5K |
| 15:10 | 1,230.00 | 1,230.00 | 1,228.00 | 1,228.00 | 6.0K |
| 15:15 | 1,230.00 | 1,231.00 | 1,229.00 | 1,230.00 | 19.7K |
| 15:20 | 1,229.00 | 1,232.00 | 1,229.00 | 1,232.00 | 15.8K |
| 15:30 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 116.2K |