1,714.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,232.00 | 1,243.00 | 1,230.00 | 1,235.00 | 73.9K |
| 09:05 | 1,237.00 | 1,239.00 | 1,232.00 | 1,239.00 | 15.2K |
| 09:10 | 1,241.00 | 1,257.00 | 1,241.00 | 1,252.00 | 23.9K |
| 09:15 | 1,253.00 | 1,256.00 | 1,243.00 | 1,246.00 | 20.0K |
| 09:20 | 1,249.00 | 1,257.00 | 1,249.00 | 1,253.00 | 18.0K |
| 09:25 | 1,254.00 | 1,254.00 | 1,246.00 | 1,249.00 | 15.5K |
| 09:30 | 1,249.00 | 1,253.00 | 1,249.00 | 1,250.00 | 7.7K |
| 09:35 | 1,251.00 | 1,259.00 | 1,247.00 | 1,254.00 | 18.8K |
| 09:40 | 1,254.00 | 1,257.00 | 1,253.00 | 1,254.00 | 10.7K |
| 09:45 | 1,253.00 | 1,257.00 | 1,250.00 | 1,257.00 | 6.5K |
| 09:50 | 1,261.00 | 1,266.00 | 1,259.00 | 1,263.00 | 35.4K |
| 09:55 | 1,264.00 | 1,270.00 | 1,263.00 | 1,264.00 | 70.2K |
| 10:00 | 1,264.00 | 1,265.00 | 1,260.00 | 1,263.00 | 15.6K |
| 10:05 | 1,264.00 | 1,266.00 | 1,262.00 | 1,265.00 | 7.4K |
| 10:10 | 1,266.00 | 1,268.00 | 1,263.00 | 1,263.00 | 7.1K |
| 10:15 | 1,264.00 | 1,266.00 | 1,263.00 | 1,265.00 | 3.5K |
| 10:20 | 1,266.00 | 1,278.00 | 1,265.00 | 1,277.00 | 35.7K |
| 10:25 | 1,277.00 | 1,277.00 | 1,271.00 | 1,274.00 | 8.6K |
| 10:30 | 1,273.00 | 1,274.00 | 1,271.00 | 1,274.00 | 7.2K |
| 10:35 | 1,273.00 | 1,279.00 | 1,273.00 | 1,277.00 | 19.7K |
| 10:40 | 1,277.00 | 1,279.00 | 1,277.00 | 1,277.00 | 14.2K |
| 10:45 | 1,278.00 | 1,278.00 | 1,272.00 | 1,273.00 | 7.9K |
| 10:50 | 1,273.00 | 1,275.00 | 1,273.00 | 1,274.00 | 2.6K |
| 10:55 | 1,274.00 | 1,275.00 | 1,273.00 | 1,273.00 | 5.6K |
| 11:00 | 1,274.00 | 1,279.00 | 1,273.00 | 1,278.00 | 13.1K |
| 11:05 | 1,281.00 | 1,285.00 | 1,281.00 | 1,284.00 | 17.9K |
| 11:10 | 1,283.00 | 1,286.00 | 1,279.00 | 1,285.00 | 20.4K |
| 11:15 | 1,285.00 | 1,289.00 | 1,279.00 | 1,279.00 | 32.4K |
| 11:20 | 1,280.00 | 1,287.00 | 1,279.00 | 1,287.00 | 12.3K |
| 11:25 | 1,286.00 | 1,295.00 | 1,283.00 | 1,295.00 | 30.5K |
| 11:30 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 4.2K |
| 12:30 | 1,296.00 | 1,300.00 | 1,291.00 | 1,298.00 | 62.0K |
| 12:35 | 1,304.00 | 1,305.00 | 1,298.00 | 1,299.00 | 42.3K |
| 12:40 | 1,300.00 | 1,304.00 | 1,297.00 | 1,298.00 | 28.2K |
| 12:45 | 1,298.00 | 1,302.00 | 1,298.00 | 1,302.00 | 24.4K |
| 12:50 | 1,301.00 | 1,301.00 | 1,289.00 | 1,289.00 | 25.0K |
| 12:55 | 1,291.00 | 1,293.00 | 1,291.00 | 1,293.00 | 13.2K |
| 13:00 | 1,293.00 | 1,294.00 | 1,284.00 | 1,287.00 | 47.7K |
| 13:05 | 1,287.00 | 1,294.00 | 1,285.00 | 1,293.00 | 18.0K |
| 13:10 | 1,293.00 | 1,293.00 | 1,285.00 | 1,285.00 | 13.1K |
| 13:15 | 1,286.00 | 1,289.00 | 1,286.00 | 1,287.00 | 15.5K |
| 13:20 | 1,287.00 | 1,288.00 | 1,285.00 | 1,286.00 | 13.3K |
| 13:25 | 1,287.00 | 1,287.00 | 1,284.00 | 1,286.00 | 23.2K |
| 13:30 | 1,286.00 | 1,286.00 | 1,282.00 | 1,285.00 | 20.0K |
| 13:35 | 1,285.00 | 1,287.00 | 1,283.00 | 1,287.00 | 13.8K |
| 13:40 | 1,287.00 | 1,288.00 | 1,285.00 | 1,288.00 | 4.9K |
| 13:45 | 1,288.00 | 1,288.00 | 1,282.00 | 1,284.00 | 25.5K |
| 13:50 | 1,283.00 | 1,284.00 | 1,282.00 | 1,284.00 | 12.0K |
| 13:55 | 1,284.00 | 1,287.00 | 1,284.00 | 1,284.00 | 4.9K |
| 14:00 | 1,284.00 | 1,285.00 | 1,284.00 | 1,284.00 | 1.6K |
| 14:05 | 1,284.00 | 1,284.00 | 1,283.00 | 1,283.00 | 4.4K |
| 14:10 | 1,283.00 | 1,283.00 | 1,282.00 | 1,282.00 | 14.4K |
| 14:15 | 1,282.00 | 1,283.00 | 1,282.00 | 1,283.00 | 3.6K |
| 14:20 | 1,283.00 | 1,283.00 | 1,281.00 | 1,282.00 | 7.0K |
| 14:25 | 1,282.00 | 1,284.00 | 1,282.00 | 1,284.00 | 5.0K |
| 14:30 | 1,286.00 | 1,286.00 | 1,283.00 | 1,284.00 | 6.0K |
| 14:35 | 1,284.00 | 1,285.00 | 1,283.00 | 1,284.00 | 6.3K |
| 14:40 | 1,283.00 | 1,284.00 | 1,282.00 | 1,284.00 | 10.7K |
| 14:45 | 1,282.00 | 1,283.00 | 1,282.00 | 1,283.00 | 5.2K |
| 14:50 | 1,283.00 | 1,283.00 | 1,282.00 | 1,282.00 | 4.5K |
| 14:55 | 1,282.00 | 1,283.00 | 1,282.00 | 1,282.00 | 4.6K |
| 15:00 | 1,281.00 | 1,283.00 | 1,280.00 | 1,282.00 | 23.5K |
| 15:05 | 1,282.00 | 1,282.00 | 1,280.00 | 1,281.00 | 6.3K |
| 15:10 | 1,281.00 | 1,284.00 | 1,281.00 | 1,284.00 | 9.4K |
| 15:15 | 1,283.00 | 1,287.00 | 1,283.00 | 1,287.00 | 17.3K |
| 15:20 | 1,287.00 | 1,287.00 | 1,285.00 | 1,286.00 | 13.8K |
| 15:30 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 58.0K |