1,700.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,712.00 | 1,715.00 | 1,696.00 | 1,703.00 | 81.3K |
| 09:05 | 1,705.00 | 1,726.00 | 1,700.00 | 1,724.00 | 25.8K |
| 09:10 | 1,724.00 | 1,731.00 | 1,721.00 | 1,725.00 | 15.4K |
| 09:15 | 1,729.00 | 1,736.00 | 1,726.00 | 1,736.00 | 12.6K |
| 09:20 | 1,736.00 | 1,755.00 | 1,736.00 | 1,752.00 | 22.6K |
| 09:25 | 1,750.00 | 1,775.00 | 1,750.00 | 1,774.00 | 44.5K |
| 09:30 | 1,774.00 | 1,774.00 | 1,764.00 | 1,765.00 | 30.5K |
| 09:35 | 1,764.00 | 1,773.00 | 1,764.00 | 1,772.00 | 27.7K |
| 09:40 | 1,773.00 | 1,776.00 | 1,771.00 | 1,772.00 | 33.5K |
| 09:45 | 1,772.00 | 1,774.00 | 1,766.00 | 1,773.00 | 24.7K |
| 09:50 | 1,774.00 | 1,775.00 | 1,768.00 | 1,774.00 | 26.0K |
| 09:55 | 1,774.00 | 1,774.00 | 1,770.00 | 1,772.00 | 7.0K |
| 10:00 | 1,773.00 | 1,776.00 | 1,769.00 | 1,770.00 | 17.2K |
| 10:05 | 1,771.00 | 1,774.00 | 1,768.00 | 1,772.00 | 9.9K |
| 10:10 | 1,772.00 | 1,778.00 | 1,769.00 | 1,777.00 | 17.9K |
| 10:15 | 1,777.00 | 1,786.00 | 1,777.00 | 1,781.00 | 26.8K |
| 10:20 | 1,781.00 | 1,785.00 | 1,779.00 | 1,782.00 | 9.4K |
| 10:25 | 1,782.00 | 1,794.00 | 1,782.00 | 1,789.00 | 28.0K |
| 10:30 | 1,788.00 | 1,789.00 | 1,778.00 | 1,784.00 | 16.1K |
| 10:35 | 1,784.00 | 1,785.00 | 1,780.00 | 1,784.00 | 12.9K |
| 10:40 | 1,785.00 | 1,792.00 | 1,784.00 | 1,792.00 | 8.0K |
| 10:45 | 1,797.00 | 1,805.00 | 1,795.00 | 1,802.00 | 208.7K |
| 10:50 | 1,801.00 | 1,813.00 | 1,801.00 | 1,812.00 | 36.5K |
| 10:55 | 1,812.00 | 1,813.00 | 1,800.00 | 1,802.00 | 34.3K |
| 11:00 | 1,801.00 | 1,819.00 | 1,800.00 | 1,819.00 | 34.4K |
| 11:05 | 1,820.00 | 1,824.00 | 1,816.00 | 1,823.00 | 45.5K |
| 11:10 | 1,823.00 | 1,833.00 | 1,821.00 | 1,831.00 | 48.4K |
| 11:15 | 1,830.00 | 1,836.00 | 1,825.00 | 1,831.00 | 26.8K |
| 11:20 | 1,833.00 | 1,838.00 | 1,829.00 | 1,834.00 | 25.4K |
| 11:25 | 1,833.00 | 1,843.00 | 1,832.00 | 1,838.00 | 36.3K |
| 11:30 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 2.3K |
| 12:30 | 1,845.00 | 1,854.00 | 1,820.00 | 1,820.00 | 130.4K |
| 12:35 | 1,818.00 | 1,822.00 | 1,811.00 | 1,820.00 | 46.4K |
| 12:40 | 1,821.00 | 1,825.00 | 1,817.00 | 1,825.00 | 35.5K |
| 12:45 | 1,826.00 | 1,829.00 | 1,820.00 | 1,825.00 | 38.1K |
| 12:50 | 1,826.00 | 1,836.00 | 1,823.00 | 1,830.00 | 31.6K |
| 12:55 | 1,829.00 | 1,829.00 | 1,815.00 | 1,815.00 | 27.3K |
| 13:00 | 1,816.00 | 1,817.00 | 1,809.00 | 1,815.00 | 44.4K |
| 13:05 | 1,815.00 | 1,818.00 | 1,811.00 | 1,816.00 | 13.2K |
| 13:10 | 1,816.00 | 1,818.00 | 1,809.00 | 1,814.00 | 27.3K |
| 13:15 | 1,814.00 | 1,820.00 | 1,811.00 | 1,818.00 | 13.7K |
| 13:20 | 1,817.00 | 1,819.00 | 1,805.00 | 1,807.00 | 16.5K |
| 13:25 | 1,807.00 | 1,808.00 | 1,801.00 | 1,803.00 | 14.5K |
| 13:30 | 1,804.00 | 1,807.00 | 1,804.00 | 1,804.00 | 10.3K |
| 13:35 | 1,803.00 | 1,807.00 | 1,799.00 | 1,802.00 | 13.5K |
| 13:40 | 1,800.00 | 1,807.00 | 1,799.00 | 1,806.00 | 12.0K |
| 13:45 | 1,805.00 | 1,808.00 | 1,802.00 | 1,805.00 | 9.9K |
| 13:50 | 1,805.00 | 1,805.00 | 1,798.00 | 1,799.00 | 17.7K |
| 13:55 | 1,797.00 | 1,797.00 | 1,792.00 | 1,796.00 | 12.7K |
| 14:00 | 1,794.00 | 1,795.00 | 1,791.00 | 1,793.00 | 8.7K |
| 14:05 | 1,792.00 | 1,794.00 | 1,787.00 | 1,787.00 | 14.4K |
| 14:10 | 1,785.00 | 1,791.00 | 1,779.00 | 1,785.00 | 19.8K |
| 14:15 | 1,784.00 | 1,787.00 | 1,783.00 | 1,786.00 | 15.9K |
| 14:20 | 1,785.00 | 1,787.00 | 1,783.00 | 1,783.00 | 8.0K |
| 14:25 | 1,783.00 | 1,783.00 | 1,767.00 | 1,772.00 | 98.4K |
| 14:30 | 1,772.00 | 1,773.00 | 1,770.00 | 1,772.00 | 12.6K |
| 14:35 | 1,772.00 | 1,776.00 | 1,767.00 | 1,776.00 | 25.3K |
| 14:40 | 1,776.00 | 1,776.00 | 1,769.00 | 1,772.00 | 11.7K |
| 14:45 | 1,770.00 | 1,774.00 | 1,763.00 | 1,763.00 | 17.3K |
| 14:50 | 1,766.00 | 1,773.00 | 1,766.00 | 1,767.00 | 20.0K |
| 14:55 | 1,768.00 | 1,770.00 | 1,766.00 | 1,766.00 | 11.0K |
| 15:00 | 1,766.00 | 1,770.00 | 1,763.00 | 1,766.00 | 14.6K |
| 15:05 | 1,763.00 | 1,771.00 | 1,763.00 | 1,769.00 | 11.2K |
| 15:10 | 1,770.00 | 1,776.00 | 1,770.00 | 1,774.00 | 13.4K |
| 15:15 | 1,773.00 | 1,774.00 | 1,767.00 | 1,768.00 | 14.9K |
| 15:20 | 1,768.00 | 1,772.00 | 1,765.00 | 1,770.00 | 24.7K |
| 15:30 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 68.9K |