1,031.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 864.70 | 864.70 | 862.40 | 863.10 | 30.6K |
| 09:05 | 862.50 | 865.10 | 862.50 | 865.10 | 4.4K |
| 09:10 | 865.00 | 866.80 | 865.00 | 866.80 | 6.2K |
| 09:15 | 866.90 | 868.30 | 866.60 | 867.60 | 12.9K |
| 09:20 | 867.60 | 868.20 | 866.50 | 866.50 | 4.7K |
| 09:25 | 866.00 | 866.70 | 864.60 | 864.80 | 16.6K |
| 09:30 | 864.70 | 865.60 | 864.60 | 865.30 | 7.3K |
| 09:35 | 865.20 | 865.40 | 864.90 | 865.40 | 7.4K |
| 09:40 | 865.30 | 866.00 | 863.70 | 865.80 | 11.7K |
| 09:45 | 865.60 | 866.20 | 865.00 | 865.60 | 8.8K |
| 09:50 | 865.30 | 867.00 | 864.50 | 864.90 | 34.5K |
| 09:55 | 865.10 | 866.60 | 865.10 | 865.70 | 6.8K |
| 10:00 | 865.50 | 866.40 | 865.40 | 866.20 | 9.6K |
| 10:05 | 866.10 | 866.20 | 864.10 | 864.10 | 5.2K |
| 10:10 | 864.30 | 864.60 | 863.00 | 863.70 | 8.3K |
| 10:15 | 864.00 | 864.00 | 863.10 | 863.30 | 6.0K |
| 10:20 | 863.70 | 863.90 | 862.80 | 862.80 | 9.4K |
| 10:25 | 862.80 | 865.00 | 862.80 | 864.60 | 7.9K |
| 10:30 | 864.50 | 864.80 | 863.80 | 864.20 | 6.5K |
| 10:35 | 863.80 | 864.90 | 863.80 | 864.20 | 5.5K |
| 10:40 | 864.20 | 864.70 | 864.10 | 864.10 | 5.6K |
| 10:45 | 864.10 | 864.80 | 864.00 | 864.20 | 4.7K |
| 10:50 | 864.00 | 864.20 | 863.00 | 863.30 | 8.3K |
| 10:55 | 863.10 | 864.20 | 862.90 | 863.40 | 6.0K |
| 11:00 | 863.40 | 863.70 | 862.80 | 863.20 | 7.7K |
| 11:05 | 863.50 | 864.10 | 863.20 | 863.40 | 5.6K |
| 11:10 | 863.80 | 863.80 | 862.90 | 862.90 | 5.0K |
| 11:15 | 863.40 | 863.40 | 862.40 | 863.10 | 6.9K |
| 11:20 | 863.00 | 863.10 | 862.20 | 863.10 | 8.4K |
| 11:25 | 862.80 | 864.00 | 862.80 | 863.80 | 7.5K |
| 11:30 | 864.10 | 864.10 | 864.10 | 864.10 | 1.2K |
| 12:30 | 866.50 | 867.70 | 865.00 | 866.40 | 16.3K |
| 12:35 | 866.00 | 866.10 | 865.40 | 865.90 | 10.8K |
| 12:40 | 866.00 | 866.40 | 865.60 | 866.00 | 7.9K |
| 12:45 | 865.60 | 866.70 | 865.60 | 866.70 | 9.4K |
| 12:50 | 867.00 | 867.00 | 865.90 | 866.30 | 8.1K |
| 12:55 | 866.60 | 866.60 | 865.70 | 865.70 | 4.3K |
| 13:00 | 866.10 | 866.40 | 865.90 | 866.00 | 5.6K |
| 13:05 | 866.00 | 866.70 | 865.80 | 866.70 | 7.3K |
| 13:10 | 866.80 | 867.80 | 866.40 | 867.40 | 10.6K |
| 13:15 | 868.10 | 868.60 | 867.40 | 867.40 | 16.5K |
| 13:20 | 867.50 | 867.60 | 867.10 | 867.10 | 4.8K |
| 13:25 | 867.10 | 867.10 | 866.40 | 866.80 | 5.2K |
| 13:30 | 866.60 | 867.00 | 866.50 | 866.90 | 5.0K |
| 13:35 | 866.90 | 867.40 | 866.90 | 867.40 | 4.5K |
| 13:40 | 867.10 | 867.50 | 867.00 | 867.50 | 5.9K |
| 13:45 | 867.60 | 868.00 | 867.20 | 867.80 | 7.0K |
| 13:50 | 867.70 | 868.30 | 867.20 | 868.30 | 7.2K |
| 13:55 | 868.40 | 868.40 | 867.20 | 867.20 | 4.9K |
| 14:00 | 867.00 | 867.20 | 866.30 | 866.50 | 9.7K |
| 14:05 | 866.60 | 866.60 | 866.10 | 866.10 | 7.3K |
| 14:10 | 866.20 | 867.70 | 865.90 | 867.70 | 9.8K |
| 14:15 | 868.10 | 869.80 | 868.10 | 869.80 | 17.4K |
| 14:20 | 869.50 | 869.60 | 869.10 | 869.10 | 6.7K |
| 14:25 | 869.20 | 869.30 | 868.50 | 868.60 | 3.4K |
| 14:30 | 868.40 | 868.60 | 866.30 | 867.30 | 27.5K |
| 14:35 | 867.20 | 867.30 | 866.90 | 866.90 | 6.9K |
| 14:40 | 866.60 | 866.80 | 866.20 | 866.20 | 8.5K |
| 14:45 | 866.20 | 866.80 | 865.70 | 865.90 | 11.5K |
| 14:50 | 865.70 | 865.80 | 865.40 | 865.80 | 11.3K |
| 14:55 | 865.70 | 866.10 | 865.70 | 866.00 | 13.4K |
| 15:00 | 866.10 | 867.10 | 865.80 | 866.90 | 14.7K |
| 15:05 | 866.70 | 867.10 | 866.40 | 866.50 | 12.6K |
| 15:10 | 866.50 | 866.60 | 865.50 | 866.00 | 12.3K |
| 15:15 | 866.00 | 867.10 | 865.80 | 866.80 | 29.1K |
| 15:20 | 866.80 | 867.70 | 866.40 | 867.20 | 19.7K |
| 15:30 | 868.60 | 868.60 | 868.60 | 868.60 | 215.5K |