1,031.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 972.40 | 980.90 | 972.40 | 980.30 | 88.2K |
| 09:05 | 980.50 | 981.10 | 978.80 | 979.80 | 14.1K |
| 09:10 | 978.80 | 978.80 | 977.20 | 978.40 | 11.7K |
| 09:15 | 978.40 | 978.60 | 972.70 | 972.70 | 19.5K |
| 09:20 | 971.30 | 974.00 | 971.30 | 973.90 | 11.9K |
| 09:25 | 973.30 | 974.20 | 973.30 | 974.20 | 10.4K |
| 09:30 | 973.70 | 975.10 | 973.20 | 974.10 | 12.8K |
| 09:35 | 973.90 | 974.80 | 973.50 | 974.30 | 9.0K |
| 09:40 | 974.10 | 974.10 | 972.70 | 972.90 | 10.8K |
| 09:45 | 972.70 | 973.70 | 972.20 | 972.20 | 14.3K |
| 09:50 | 972.80 | 973.00 | 971.90 | 972.10 | 7.2K |
| 09:55 | 971.80 | 973.40 | 971.80 | 973.00 | 8.1K |
| 10:00 | 972.80 | 973.40 | 972.50 | 972.60 | 7.2K |
| 10:05 | 972.40 | 979.20 | 972.40 | 979.00 | 51.0K |
| 10:10 | 979.20 | 979.70 | 978.00 | 978.40 | 8.8K |
| 10:15 | 978.20 | 979.30 | 977.80 | 978.50 | 9.5K |
| 10:20 | 978.30 | 980.10 | 978.30 | 980.10 | 15.5K |
| 10:25 | 980.00 | 980.20 | 979.30 | 979.40 | 9.7K |
| 10:30 | 979.10 | 980.10 | 979.10 | 979.60 | 10.0K |
| 10:35 | 979.40 | 980.10 | 979.30 | 979.80 | 10.5K |
| 10:40 | 979.90 | 980.90 | 979.60 | 980.70 | 7.5K |
| 10:45 | 980.70 | 980.70 | 979.20 | 979.60 | 7.9K |
| 10:50 | 979.70 | 980.00 | 979.00 | 980.00 | 8.5K |
| 10:55 | 980.00 | 980.50 | 980.00 | 980.00 | 5.7K |
| 11:00 | 979.90 | 980.00 | 979.40 | 979.80 | 14.0K |
| 11:05 | 979.60 | 980.00 | 979.40 | 979.80 | 9.2K |
| 11:10 | 979.90 | 979.90 | 979.30 | 979.30 | 4.8K |
| 11:15 | 978.90 | 979.90 | 978.60 | 979.90 | 9.9K |
| 11:20 | 979.40 | 980.80 | 979.40 | 980.50 | 12.3K |
| 11:25 | 980.60 | 980.60 | 980.40 | 980.60 | 2.8K |
| 11:30 | 980.60 | 980.60 | 980.60 | 980.60 | 1.3K |
| 12:30 | 980.40 | 981.20 | 980.00 | 981.10 | 53.2K |
| 12:35 | 981.20 | 981.60 | 980.80 | 980.80 | 12.5K |
| 12:40 | 980.70 | 981.70 | 980.50 | 981.70 | 13.3K |
| 12:45 | 981.80 | 983.30 | 981.60 | 983.30 | 22.1K |
| 12:50 | 983.30 | 983.40 | 981.40 | 981.40 | 13.8K |
| 12:55 | 981.70 | 982.50 | 981.70 | 981.80 | 9.0K |
| 13:00 | 982.00 | 982.10 | 981.30 | 982.10 | 9.3K |
| 13:05 | 982.00 | 982.40 | 981.80 | 981.80 | 8.0K |
| 13:10 | 982.00 | 982.20 | 982.00 | 982.20 | 6.2K |
| 13:15 | 982.20 | 982.80 | 982.20 | 982.80 | 7.1K |
| 13:20 | 982.80 | 982.80 | 982.30 | 982.80 | 9.7K |
| 13:25 | 982.70 | 982.70 | 982.00 | 982.10 | 4.5K |
| 13:30 | 982.10 | 982.10 | 981.60 | 981.90 | 10.0K |
| 13:35 | 981.80 | 982.00 | 981.10 | 981.70 | 7.5K |
| 13:40 | 981.70 | 982.00 | 981.60 | 981.60 | 5.4K |
| 13:45 | 981.60 | 982.10 | 981.60 | 981.90 | 8.6K |
| 13:50 | 981.80 | 982.20 | 981.60 | 982.20 | 4.9K |
| 13:55 | 982.20 | 982.80 | 982.20 | 982.80 | 9.7K |
| 14:00 | 982.80 | 983.30 | 982.60 | 982.70 | 18.0K |
| 14:05 | 982.50 | 982.80 | 982.20 | 982.60 | 7.6K |
| 14:10 | 983.10 | 983.80 | 982.90 | 983.80 | 24.0K |
| 14:15 | 983.50 | 983.80 | 983.30 | 983.30 | 13.0K |
| 14:20 | 983.30 | 983.30 | 982.90 | 983.00 | 6.0K |
| 14:25 | 983.00 | 983.20 | 982.70 | 982.90 | 6.5K |
| 14:30 | 982.80 | 982.80 | 981.60 | 981.90 | 7.3K |
| 14:35 | 981.80 | 983.20 | 981.80 | 982.60 | 7.8K |
| 14:40 | 982.80 | 983.10 | 982.70 | 982.70 | 4.5K |
| 14:45 | 983.00 | 983.00 | 982.50 | 982.50 | 7.6K |
| 14:50 | 982.70 | 983.60 | 982.40 | 983.50 | 17.0K |
| 14:55 | 983.50 | 983.70 | 983.50 | 983.70 | 7.1K |
| 15:00 | 983.60 | 984.20 | 983.30 | 984.20 | 37.2K |
| 15:05 | 984.20 | 984.50 | 982.80 | 983.00 | 15.1K |
| 15:10 | 983.20 | 983.50 | 982.00 | 982.40 | 21.2K |
| 15:15 | 982.50 | 982.50 | 981.30 | 982.00 | 17.5K |
| 15:20 | 982.20 | 982.80 | 980.70 | 982.60 | 25.0K |
| 15:30 | 984.20 | 984.20 | 984.20 | 984.20 | 323.5K |