1,031.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 851.70 | 857.30 | 849.10 | 853.70 | 70.9K |
| 09:05 | 853.70 | 856.60 | 853.30 | 853.30 | 21.7K |
| 09:10 | 852.80 | 852.80 | 848.50 | 851.70 | 24.5K |
| 09:15 | 851.80 | 852.60 | 848.10 | 848.10 | 20.9K |
| 09:20 | 848.90 | 851.90 | 848.80 | 851.60 | 16.0K |
| 09:25 | 850.50 | 852.00 | 849.90 | 850.10 | 6.6K |
| 09:30 | 850.10 | 850.80 | 849.00 | 849.10 | 9.6K |
| 09:35 | 848.90 | 849.20 | 848.10 | 848.60 | 7.0K |
| 09:40 | 848.40 | 848.90 | 847.20 | 848.70 | 12.0K |
| 09:45 | 848.30 | 849.90 | 848.30 | 849.90 | 6.1K |
| 09:50 | 850.10 | 851.50 | 849.20 | 850.40 | 11.0K |
| 09:55 | 850.20 | 852.10 | 850.20 | 851.20 | 7.5K |
| 10:00 | 850.60 | 851.00 | 849.80 | 850.00 | 12.4K |
| 10:05 | 849.80 | 850.80 | 849.80 | 850.00 | 6.6K |
| 10:10 | 849.70 | 850.60 | 849.40 | 850.60 | 5.5K |
| 10:15 | 850.70 | 851.30 | 850.30 | 850.80 | 9.0K |
| 10:20 | 851.00 | 852.40 | 851.00 | 851.20 | 7.6K |
| 10:25 | 851.30 | 851.80 | 851.10 | 851.80 | 6.1K |
| 10:30 | 852.40 | 855.00 | 852.10 | 853.80 | 12.3K |
| 10:35 | 853.40 | 854.00 | 853.40 | 854.00 | 10.8K |
| 10:40 | 854.20 | 854.60 | 854.00 | 854.40 | 5.6K |
| 10:45 | 854.30 | 855.50 | 853.70 | 854.00 | 17.0K |
| 10:50 | 854.10 | 855.70 | 854.00 | 854.90 | 9.8K |
| 10:55 | 854.80 | 855.40 | 854.50 | 855.10 | 8.0K |
| 11:00 | 855.20 | 855.30 | 854.40 | 854.50 | 12.1K |
| 11:05 | 855.00 | 855.20 | 854.20 | 855.10 | 7.4K |
| 11:10 | 855.40 | 855.40 | 854.70 | 855.40 | 8.8K |
| 11:15 | 856.10 | 856.40 | 855.70 | 855.70 | 11.9K |
| 11:20 | 855.50 | 855.50 | 855.00 | 855.30 | 5.4K |
| 11:25 | 855.50 | 856.40 | 855.30 | 855.30 | 11.2K |
| 11:30 | 855.30 | 855.30 | 855.30 | 855.30 | 0.3K |
| 12:30 | 859.00 | 859.00 | 855.40 | 856.00 | 19.4K |
| 12:35 | 856.30 | 856.30 | 854.70 | 855.00 | 6.6K |
| 12:40 | 854.70 | 854.70 | 853.90 | 854.00 | 14.5K |
| 12:45 | 854.00 | 854.80 | 854.00 | 854.30 | 11.5K |
| 12:50 | 854.30 | 855.20 | 854.30 | 855.10 | 13.2K |
| 12:55 | 855.20 | 855.90 | 855.20 | 855.50 | 8.3K |
| 13:00 | 855.60 | 855.60 | 854.70 | 855.10 | 13.6K |
| 13:05 | 855.20 | 857.70 | 854.70 | 857.40 | 16.9K |
| 13:10 | 857.30 | 859.10 | 857.30 | 859.10 | 10.9K |
| 13:15 | 859.10 | 859.50 | 859.00 | 859.40 | 6.0K |
| 13:20 | 859.40 | 860.20 | 859.20 | 859.40 | 8.1K |
| 13:25 | 859.20 | 859.70 | 859.10 | 859.70 | 3.1K |
| 13:30 | 859.60 | 859.80 | 859.20 | 859.60 | 8.6K |
| 13:35 | 859.80 | 859.90 | 859.70 | 859.90 | 3.7K |
| 13:40 | 859.90 | 860.10 | 859.70 | 859.80 | 6.5K |
| 13:45 | 859.70 | 859.70 | 859.00 | 859.40 | 6.6K |
| 13:50 | 859.50 | 859.50 | 859.00 | 859.20 | 7.0K |
| 13:55 | 859.20 | 859.80 | 859.20 | 859.80 | 6.1K |
| 14:00 | 859.90 | 859.90 | 859.10 | 859.20 | 5.9K |
| 14:05 | 859.30 | 859.40 | 858.50 | 858.70 | 12.1K |
| 14:10 | 858.70 | 859.50 | 858.70 | 859.40 | 6.7K |
| 14:15 | 859.30 | 859.80 | 859.20 | 859.80 | 3.3K |
| 14:20 | 859.80 | 860.30 | 859.30 | 860.30 | 13.8K |
| 14:25 | 860.40 | 861.50 | 860.40 | 861.10 | 11.2K |
| 14:30 | 861.20 | 861.90 | 860.80 | 861.40 | 10.7K |
| 14:35 | 861.50 | 862.00 | 861.10 | 862.00 | 7.2K |
| 14:40 | 861.90 | 862.40 | 861.90 | 862.10 | 10.3K |
| 14:45 | 862.20 | 862.20 | 861.50 | 861.80 | 9.4K |
| 14:50 | 861.90 | 862.10 | 861.30 | 861.40 | 6.6K |
| 14:55 | 861.30 | 862.50 | 861.30 | 862.40 | 17.6K |
| 15:00 | 862.50 | 862.50 | 860.20 | 860.50 | 14.1K |
| 15:05 | 860.70 | 863.00 | 860.50 | 861.40 | 33.1K |
| 15:10 | 861.40 | 861.90 | 860.90 | 861.90 | 14.4K |
| 15:15 | 861.90 | 862.00 | 860.80 | 860.90 | 16.6K |
| 15:20 | 861.00 | 862.90 | 861.00 | 862.60 | 17.2K |
| 15:30 | 863.10 | 863.10 | 863.10 | 863.10 | 172.6K |