1,031.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 912.00 | 912.00 | 907.00 | 911.20 | 41.2K |
| 09:05 | 910.40 | 912.10 | 909.80 | 911.30 | 6.1K |
| 09:10 | 911.70 | 916.70 | 911.60 | 916.70 | 8.6K |
| 09:15 | 916.70 | 917.80 | 914.50 | 914.80 | 7.8K |
| 09:20 | 914.00 | 916.60 | 914.00 | 916.60 | 3.1K |
| 09:25 | 917.00 | 917.40 | 915.60 | 915.60 | 4.8K |
| 09:30 | 915.00 | 916.50 | 914.90 | 916.50 | 2.4K |
| 09:35 | 916.80 | 917.60 | 916.50 | 916.50 | 4.2K |
| 09:40 | 916.40 | 918.90 | 916.40 | 917.80 | 27.3K |
| 09:45 | 917.70 | 918.10 | 915.70 | 916.40 | 5.3K |
| 09:50 | 915.70 | 916.00 | 914.00 | 914.90 | 14.1K |
| 09:55 | 914.20 | 914.20 | 912.20 | 912.80 | 3.3K |
| 10:00 | 912.90 | 913.10 | 912.40 | 913.10 | 2.2K |
| 10:05 | 913.00 | 915.00 | 912.70 | 914.60 | 4.8K |
| 10:10 | 914.40 | 916.70 | 914.40 | 916.10 | 4.1K |
| 10:15 | 916.00 | 918.00 | 916.00 | 917.70 | 2.1K |
| 10:20 | 918.00 | 918.80 | 917.70 | 917.70 | 4.0K |
| 10:25 | 917.50 | 918.80 | 917.50 | 918.00 | 4.1K |
| 10:30 | 917.50 | 918.50 | 917.00 | 918.30 | 5.1K |
| 10:35 | 918.10 | 918.20 | 917.50 | 917.50 | 3.2K |
| 10:40 | 917.50 | 917.50 | 916.40 | 916.80 | 2.8K |
| 10:45 | 917.10 | 917.40 | 916.80 | 917.40 | 3.8K |
| 10:50 | 917.80 | 918.60 | 917.80 | 918.60 | 1.5K |
| 10:55 | 917.50 | 919.90 | 917.50 | 919.80 | 10.8K |
| 11:00 | 919.40 | 919.80 | 919.10 | 919.10 | 2.9K |
| 11:05 | 918.80 | 919.70 | 918.80 | 919.70 | 2.0K |
| 11:10 | 919.90 | 920.30 | 919.50 | 920.20 | 3.5K |
| 11:15 | 920.20 | 920.20 | 918.70 | 918.70 | 3.7K |
| 11:20 | 918.70 | 921.10 | 918.60 | 920.80 | 4.4K |
| 11:25 | 921.30 | 922.00 | 921.00 | 921.00 | 8.1K |
| 11:30 | 921.80 | 921.80 | 921.80 | 921.80 | 0.3K |
| 12:30 | 921.80 | 923.30 | 921.00 | 922.20 | 11.4K |
| 12:35 | 922.40 | 923.70 | 921.30 | 921.30 | 5.4K |
| 12:40 | 921.20 | 921.80 | 920.70 | 920.80 | 4.1K |
| 12:45 | 920.70 | 921.20 | 920.50 | 921.10 | 6.7K |
| 12:50 | 920.40 | 920.70 | 919.30 | 920.70 | 4.6K |
| 12:55 | 920.10 | 922.60 | 920.10 | 921.60 | 11.5K |
| 13:00 | 922.00 | 922.90 | 921.30 | 922.80 | 4.5K |
| 13:05 | 922.90 | 922.90 | 921.70 | 921.70 | 6.9K |
| 13:10 | 921.90 | 921.90 | 920.90 | 920.90 | 1.4K |
| 13:15 | 920.80 | 921.30 | 920.20 | 920.90 | 5.8K |
| 13:20 | 920.80 | 921.10 | 920.60 | 921.10 | 4.8K |
| 13:25 | 921.10 | 921.40 | 921.10 | 921.30 | 2.2K |
| 13:30 | 921.40 | 921.90 | 921.30 | 921.90 | 2.1K |
| 13:35 | 921.90 | 922.00 | 921.60 | 921.80 | 3.6K |
| 13:40 | 921.20 | 921.20 | 920.60 | 920.60 | 2.6K |
| 13:45 | 921.00 | 921.50 | 920.70 | 921.50 | 3.6K |
| 13:50 | 921.50 | 921.50 | 920.40 | 921.20 | 5.2K |
| 13:55 | 921.30 | 921.90 | 921.30 | 921.80 | 2.7K |
| 14:00 | 922.00 | 922.60 | 921.80 | 922.60 | 5.5K |
| 14:05 | 922.60 | 922.60 | 921.60 | 922.10 | 12.0K |
| 14:10 | 921.90 | 922.10 | 920.80 | 921.20 | 8.2K |
| 14:15 | 920.90 | 921.10 | 920.40 | 920.40 | 5.0K |
| 14:20 | 920.60 | 921.60 | 920.30 | 921.40 | 5.6K |
| 14:25 | 921.40 | 921.50 | 921.10 | 921.40 | 4.2K |
| 14:30 | 921.50 | 923.40 | 921.50 | 923.00 | 9.8K |
| 14:35 | 923.10 | 923.20 | 922.50 | 922.50 | 5.8K |
| 14:40 | 922.70 | 922.70 | 921.60 | 922.20 | 10.0K |
| 14:45 | 922.00 | 922.40 | 921.30 | 921.30 | 6.4K |
| 14:50 | 921.40 | 921.70 | 920.80 | 921.30 | 6.0K |
| 14:55 | 921.40 | 921.50 | 920.00 | 920.00 | 9.2K |
| 15:00 | 920.10 | 921.70 | 920.00 | 921.30 | 7.3K |
| 15:05 | 921.40 | 921.90 | 920.70 | 921.00 | 13.4K |
| 15:10 | 920.90 | 922.90 | 920.90 | 922.70 | 10.8K |
| 15:15 | 922.80 | 922.90 | 921.70 | 921.70 | 16.5K |
| 15:20 | 921.80 | 922.70 | 921.30 | 921.60 | 11.2K |
| 15:30 | 921.40 | 921.40 | 921.40 | 921.40 | 227.2K |