1,022.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 913.30 | 916.00 | 907.70 | 915.50 | 254.8K |
| 09:05 | 915.10 | 915.30 | 912.50 | 915.10 | 4.7K |
| 09:10 | 915.50 | 919.40 | 915.50 | 918.30 | 6.8K |
| 09:15 | 918.60 | 920.50 | 918.60 | 919.00 | 11.8K |
| 09:20 | 919.00 | 919.50 | 917.30 | 917.30 | 3.2K |
| 09:25 | 916.90 | 918.40 | 916.30 | 918.40 | 5.6K |
| 09:30 | 918.60 | 919.50 | 916.80 | 917.00 | 7.9K |
| 09:35 | 916.20 | 916.80 | 914.80 | 915.80 | 3.9K |
| 09:40 | 916.40 | 916.50 | 914.20 | 915.00 | 3.5K |
| 09:45 | 914.50 | 917.20 | 914.50 | 917.20 | 5.4K |
| 09:50 | 916.30 | 917.60 | 916.10 | 917.10 | 5.1K |
| 09:55 | 917.60 | 917.60 | 916.60 | 916.60 | 2.7K |
| 10:00 | 916.30 | 917.40 | 915.70 | 917.40 | 3.1K |
| 10:05 | 917.80 | 918.30 | 916.40 | 916.40 | 4.1K |
| 10:10 | 916.40 | 918.20 | 916.40 | 917.10 | 1.7K |
| 10:15 | 917.70 | 918.80 | 917.10 | 917.30 | 4.4K |
| 10:20 | 916.80 | 917.70 | 914.30 | 914.30 | 3.7K |
| 10:25 | 915.20 | 916.30 | 914.70 | 915.90 | 2.0K |
| 10:30 | 916.40 | 916.80 | 915.30 | 916.20 | 5.4K |
| 10:35 | 916.10 | 916.70 | 915.40 | 915.80 | 3.7K |
| 10:40 | 915.80 | 916.20 | 914.90 | 915.30 | 6.9K |
| 10:45 | 915.30 | 916.00 | 914.90 | 916.00 | 3.4K |
| 10:50 | 916.00 | 916.70 | 915.80 | 916.50 | 3.4K |
| 10:55 | 916.60 | 916.90 | 915.30 | 916.60 | 4.1K |
| 11:00 | 916.50 | 917.30 | 916.00 | 916.00 | 3.1K |
| 11:05 | 916.00 | 916.00 | 914.80 | 914.80 | 5.2K |
| 11:10 | 914.80 | 915.00 | 913.80 | 914.20 | 3.9K |
| 11:15 | 914.10 | 915.10 | 914.10 | 914.40 | 3.4K |
| 11:20 | 914.40 | 914.40 | 913.90 | 914.20 | 2.6K |
| 11:25 | 914.30 | 914.90 | 914.30 | 914.70 | 2.9K |
| 11:30 | 914.50 | 914.50 | 914.50 | 914.50 | 0.8K |
| 12:30 | 911.80 | 914.70 | 911.80 | 913.40 | 14.9K |
| 12:35 | 913.60 | 914.60 | 913.30 | 914.30 | 8.3K |
| 12:40 | 914.50 | 914.50 | 912.00 | 912.30 | 4.2K |
| 12:45 | 912.20 | 913.30 | 912.20 | 913.10 | 4.7K |
| 12:50 | 913.10 | 914.10 | 913.10 | 914.00 | 3.8K |
| 12:55 | 913.90 | 914.50 | 913.50 | 914.30 | 4.7K |
| 13:00 | 914.70 | 914.90 | 914.00 | 914.00 | 4.8K |
| 13:05 | 914.00 | 915.30 | 914.00 | 914.70 | 9.5K |
| 13:10 | 914.60 | 915.50 | 914.50 | 915.30 | 3.1K |
| 13:15 | 915.20 | 915.70 | 913.90 | 914.40 | 4.6K |
| 13:20 | 914.90 | 915.40 | 914.70 | 915.40 | 1.4K |
| 13:25 | 915.40 | 916.10 | 915.20 | 915.70 | 3.1K |
| 13:30 | 915.50 | 916.70 | 915.50 | 916.40 | 6.8K |
| 13:35 | 916.60 | 916.80 | 916.30 | 916.50 | 3.8K |
| 13:40 | 916.10 | 916.40 | 915.60 | 916.10 | 2.7K |
| 13:45 | 916.50 | 916.50 | 915.70 | 915.70 | 3.2K |
| 13:50 | 915.90 | 916.60 | 915.70 | 916.20 | 4.7K |
| 13:55 | 916.10 | 916.10 | 915.40 | 916.10 | 5.4K |
| 14:00 | 915.60 | 916.50 | 915.60 | 915.90 | 4.3K |
| 14:05 | 915.80 | 916.50 | 915.80 | 916.00 | 4.6K |
| 14:10 | 915.50 | 916.20 | 915.50 | 916.20 | 2.3K |
| 14:15 | 916.10 | 916.90 | 916.10 | 916.90 | 7.4K |
| 14:20 | 916.90 | 917.00 | 916.30 | 916.50 | 4.8K |
| 14:25 | 916.60 | 916.70 | 916.10 | 916.20 | 3.0K |
| 14:30 | 916.20 | 917.10 | 914.70 | 914.70 | 13.1K |
| 14:35 | 914.40 | 915.00 | 914.30 | 914.50 | 5.8K |
| 14:40 | 914.40 | 914.70 | 914.00 | 914.70 | 4.2K |
| 14:45 | 914.80 | 915.30 | 914.70 | 915.20 | 6.3K |
| 14:50 | 915.10 | 915.50 | 914.50 | 915.50 | 5.1K |
| 14:55 | 915.80 | 916.20 | 915.70 | 915.90 | 4.7K |
| 15:00 | 916.00 | 916.40 | 916.00 | 916.10 | 3.7K |
| 15:05 | 916.10 | 917.00 | 913.90 | 914.10 | 15.7K |
| 15:10 | 914.00 | 914.70 | 913.40 | 914.10 | 15.5K |
| 15:15 | 913.80 | 914.80 | 913.80 | 914.40 | 10.8K |
| 15:20 | 914.80 | 915.20 | 913.90 | 914.40 | 17.7K |
| 15:30 | 917.80 | 917.80 | 917.80 | 917.80 | 315.6K |