Tokai Carbon

5301
🏛️ japan →
1,022.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 995.00 1,002.00 991.30 1,001.00 79.5K
09:05 1,000.50 1,002.50 998.00 998.00 21.8K
09:10 997.10 998.00 995.60 997.40 11.3K
09:15 996.50 997.40 994.40 997.10 24.7K
09:20 997.60 998.30 996.60 998.00 10.4K
09:25 997.70 999.30 997.40 998.60 10.3K
09:30 998.70 1,000.50 998.40 999.20 18.1K
09:35 999.60 999.90 997.90 999.20 13.8K
09:40 999.20 999.20 997.00 997.10 9.9K
09:45 996.50 999.50 995.70 999.00 13.0K
09:50 998.60 1,000.00 998.60 999.90 20.9K
09:55 999.90 1,002.00 999.20 1,001.00 21.0K
10:00 1,001.50 1,004.00 1,001.00 1,002.50 36.5K
10:05 1,003.50 1,003.50 1,001.50 1,003.00 20.8K
10:10 1,003.00 1,003.50 1,001.00 1,001.50 13.7K
10:15 1,001.50 1,004.50 1,001.50 1,002.00 29.0K
10:20 1,002.00 1,004.50 1,001.50 1,002.50 24.2K
10:25 1,002.00 1,003.00 1,002.00 1,002.50 6.2K
10:30 1,002.50 1,003.00 1,001.50 1,002.00 8.9K
10:35 1,002.00 1,002.00 998.80 998.80 13.6K
10:40 999.00 999.00 998.20 998.50 5.9K
10:45 998.50 999.40 998.10 998.80 9.0K
10:50 999.00 999.50 998.20 998.50 7.8K
10:55 998.70 998.70 997.30 997.70 9.2K
11:00 997.60 999.60 996.50 996.80 16.5K
11:05 997.50 1,000.50 997.40 1,000.00 30.8K
11:10 999.40 1,000.50 999.10 1,000.50 12.7K
11:15 1,000.50 1,001.50 999.80 1,000.00 8.4K
11:20 999.40 1,000.00 999.10 1,000.00 8.9K
11:25 1,000.50 1,000.50 1,000.00 1,000.50 7.3K
11:30 1,001.00 1,001.00 1,001.00 1,001.00 1.9K
12:30 1,000.00 1,000.00 999.00 999.90 26.5K
12:35 999.90 1,000.50 999.80 1,000.00 9.4K
12:40 999.90 1,000.00 997.70 997.80 8.5K
12:45 998.20 1,000.50 997.80 1,000.50 23.0K
12:50 999.90 1,000.50 999.40 1,000.50 14.4K
12:55 1,000.50 1,000.50 999.90 1,000.00 5.3K
13:00 1,000.00 1,000.00 998.50 999.20 17.3K
13:05 999.00 999.30 998.30 998.40 9.3K
13:10 998.10 998.50 997.40 998.10 7.0K
13:15 998.00 998.30 997.90 997.90 5.9K
13:20 997.60 998.30 997.60 998.10 7.0K
13:25 998.00 998.50 998.00 998.10 5.4K
13:30 998.10 998.50 998.00 998.30 7.0K
13:35 998.40 999.70 998.40 999.50 7.5K
13:40 999.30 999.40 999.00 999.00 7.3K
13:45 998.90 999.10 997.50 999.10 12.6K
13:50 998.90 999.70 998.90 999.40 8.4K
13:55 999.50 999.50 998.50 998.60 6.6K
14:00 998.80 999.60 998.80 999.10 9.6K
14:05 999.20 999.30 998.90 999.10 11.1K
14:10 999.00 999.90 999.00 999.70 10.7K
14:15 999.70 1,000.50 999.60 999.80 11.9K
14:20 999.80 1,000.00 999.70 999.90 7.3K
14:25 999.70 1,000.00 999.30 999.70 9.2K
14:30 999.60 999.80 999.10 999.30 7.3K
14:35 999.30 999.50 998.80 999.20 12.1K
14:40 999.20 1,000.00 999.20 999.50 15.9K
14:45 999.50 999.50 998.50 999.00 13.2K
14:50 998.80 999.30 998.50 998.80 12.1K
14:55 998.80 998.90 998.20 998.40 15.3K
15:00 998.40 998.40 997.50 998.00 12.3K
15:05 998.00 998.40 996.80 997.40 17.0K
15:10 997.40 997.60 996.90 997.20 16.0K
15:15 997.20 998.70 996.70 998.20 26.0K
15:20 998.00 999.90 997.80 999.40 33.4K
15:30 999.30 999.30 999.30 999.30 315.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available