1,008.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 998.10 | 1,002.00 | 998.10 | 999.30 | 31.8K |
| 09:05 | 999.90 | 999.90 | 998.70 | 999.30 | 9.7K |
| 09:10 | 999.30 | 999.30 | 997.60 | 997.60 | 9.4K |
| 09:15 | 997.10 | 998.10 | 995.40 | 995.40 | 18.1K |
| 09:20 | 995.80 | 999.30 | 995.80 | 998.40 | 8.6K |
| 09:25 | 998.10 | 998.10 | 996.20 | 996.20 | 3.4K |
| 09:30 | 996.70 | 997.00 | 996.20 | 997.00 | 8.1K |
| 09:35 | 996.60 | 997.70 | 995.80 | 995.90 | 9.9K |
| 09:40 | 996.20 | 997.80 | 996.00 | 997.80 | 9.9K |
| 09:45 | 998.20 | 999.00 | 997.70 | 998.80 | 4.4K |
| 09:50 | 998.60 | 998.60 | 996.90 | 997.00 | 11.7K |
| 09:55 | 996.60 | 997.90 | 996.50 | 997.80 | 4.9K |
| 10:00 | 998.00 | 998.00 | 995.50 | 995.50 | 17.5K |
| 10:05 | 995.20 | 996.00 | 994.10 | 996.00 | 32.1K |
| 10:10 | 996.20 | 996.80 | 995.70 | 995.70 | 6.0K |
| 10:15 | 995.60 | 995.60 | 995.10 | 995.60 | 3.3K |
| 10:20 | 995.90 | 996.00 | 994.40 | 994.40 | 6.5K |
| 10:25 | 994.50 | 994.50 | 992.20 | 993.10 | 20.4K |
| 10:30 | 993.20 | 994.30 | 993.20 | 994.00 | 3.2K |
| 10:35 | 993.90 | 993.90 | 992.50 | 993.10 | 18.0K |
| 10:40 | 993.10 | 993.90 | 992.30 | 992.30 | 11.2K |
| 10:45 | 992.50 | 993.30 | 992.50 | 993.10 | 12.7K |
| 10:50 | 993.20 | 993.70 | 993.00 | 993.20 | 4.1K |
| 10:55 | 993.30 | 994.80 | 993.30 | 994.80 | 4.1K |
| 11:00 | 994.20 | 994.70 | 993.50 | 993.60 | 10.8K |
| 11:05 | 993.80 | 994.40 | 993.30 | 993.40 | 5.1K |
| 11:10 | 993.10 | 993.70 | 992.70 | 992.70 | 4.9K |
| 11:15 | 992.70 | 993.30 | 992.20 | 992.30 | 11.9K |
| 11:20 | 992.30 | 992.40 | 991.50 | 992.00 | 14.5K |
| 11:25 | 992.10 | 993.20 | 992.10 | 993.20 | 7.5K |
| 11:30 | 992.50 | 992.50 | 992.50 | 992.50 | 0.8K |
| 12:30 | 993.50 | 993.50 | 990.60 | 991.90 | 48.4K |
| 12:35 | 992.20 | 993.00 | 991.20 | 991.60 | 8.8K |
| 12:40 | 991.30 | 991.90 | 991.10 | 991.90 | 6.6K |
| 12:45 | 992.00 | 992.50 | 991.90 | 992.30 | 4.8K |
| 12:50 | 992.40 | 992.80 | 992.30 | 992.70 | 6.5K |
| 12:55 | 992.30 | 992.60 | 992.10 | 992.50 | 5.5K |
| 13:00 | 992.50 | 993.90 | 992.50 | 992.60 | 8.2K |
| 13:05 | 992.60 | 993.10 | 992.60 | 992.60 | 5.5K |
| 13:10 | 992.70 | 992.80 | 992.20 | 992.60 | 6.8K |
| 13:15 | 992.90 | 993.00 | 992.60 | 992.90 | 4.0K |
| 13:20 | 992.90 | 993.10 | 992.70 | 992.70 | 4.1K |
| 13:25 | 992.80 | 992.90 | 992.60 | 992.70 | 3.5K |
| 13:30 | 992.70 | 993.10 | 992.60 | 992.60 | 4.7K |
| 13:35 | 992.70 | 992.70 | 992.50 | 992.50 | 5.5K |
| 13:40 | 992.60 | 993.10 | 992.60 | 992.90 | 4.9K |
| 13:45 | 992.90 | 993.30 | 992.90 | 992.90 | 7.0K |
| 13:50 | 993.00 | 993.00 | 992.80 | 992.90 | 3.2K |
| 13:55 | 993.00 | 993.30 | 992.90 | 993.00 | 6.6K |
| 14:00 | 993.00 | 993.80 | 993.00 | 993.50 | 6.3K |
| 14:05 | 993.80 | 993.80 | 993.20 | 993.40 | 3.8K |
| 14:10 | 993.20 | 993.50 | 992.50 | 992.50 | 9.2K |
| 14:15 | 992.50 | 993.10 | 992.50 | 992.80 | 7.6K |
| 14:20 | 992.80 | 993.50 | 992.80 | 993.50 | 6.5K |
| 14:25 | 993.40 | 994.40 | 993.20 | 994.40 | 10.8K |
| 14:30 | 994.30 | 994.70 | 993.30 | 993.60 | 9.9K |
| 14:35 | 993.50 | 993.90 | 993.30 | 993.30 | 7.0K |
| 14:40 | 993.40 | 993.70 | 992.70 | 992.70 | 6.8K |
| 14:45 | 992.50 | 993.10 | 992.50 | 992.60 | 4.8K |
| 14:50 | 992.60 | 992.70 | 992.30 | 992.70 | 9.8K |
| 14:55 | 992.60 | 993.00 | 992.10 | 992.50 | 8.0K |
| 15:00 | 992.40 | 992.40 | 991.70 | 992.40 | 13.4K |
| 15:05 | 992.40 | 992.60 | 992.10 | 992.30 | 9.7K |
| 15:10 | 992.30 | 993.50 | 992.20 | 993.20 | 10.4K |
| 15:15 | 993.20 | 993.20 | 992.50 | 992.70 | 19.5K |
| 15:20 | 992.60 | 993.10 | 991.50 | 991.70 | 18.1K |
| 15:30 | 991.80 | 991.80 | 991.80 | 991.80 | 235.6K |