1,008.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 988.00 | 989.90 | 985.50 | 989.30 | 73.8K |
| 09:05 | 988.30 | 991.50 | 988.00 | 991.50 | 4.3K |
| 09:10 | 992.00 | 992.00 | 988.90 | 989.70 | 10.9K |
| 09:15 | 989.70 | 991.70 | 989.70 | 991.20 | 4.7K |
| 09:20 | 990.90 | 991.50 | 990.90 | 991.30 | 1.2K |
| 09:25 | 991.30 | 991.80 | 991.00 | 991.70 | 8.1K |
| 09:30 | 991.80 | 991.90 | 990.70 | 991.40 | 7.4K |
| 09:35 | 991.60 | 991.60 | 990.10 | 990.10 | 3.0K |
| 09:40 | 990.30 | 990.80 | 990.10 | 990.60 | 4.3K |
| 09:45 | 991.00 | 991.00 | 990.10 | 990.30 | 4.9K |
| 09:50 | 990.20 | 990.80 | 989.70 | 990.80 | 3.3K |
| 09:55 | 990.30 | 991.30 | 990.30 | 990.40 | 2.7K |
| 10:00 | 989.90 | 990.40 | 989.80 | 990.40 | 3.6K |
| 10:05 | 990.40 | 991.40 | 989.70 | 989.70 | 4.0K |
| 10:10 | 989.90 | 990.40 | 989.20 | 990.00 | 6.5K |
| 10:15 | 990.10 | 990.80 | 990.10 | 990.50 | 2.1K |
| 10:20 | 990.60 | 990.70 | 990.30 | 990.70 | 1.2K |
| 10:25 | 990.20 | 990.40 | 990.20 | 990.40 | 2.0K |
| 10:30 | 990.30 | 990.40 | 989.20 | 990.40 | 6.8K |
| 10:35 | 990.40 | 991.00 | 990.10 | 991.00 | 4.5K |
| 10:40 | 991.20 | 991.40 | 990.60 | 990.90 | 4.0K |
| 10:45 | 991.10 | 991.10 | 990.20 | 990.30 | 3.3K |
| 10:50 | 990.30 | 990.30 | 989.20 | 989.20 | 4.6K |
| 10:55 | 989.40 | 989.40 | 987.90 | 987.90 | 5.9K |
| 11:00 | 987.60 | 987.90 | 987.00 | 987.40 | 6.3K |
| 11:05 | 987.20 | 987.90 | 987.20 | 987.30 | 4.0K |
| 11:10 | 987.40 | 987.40 | 986.60 | 987.00 | 4.0K |
| 11:15 | 987.20 | 987.60 | 986.60 | 987.60 | 5.0K |
| 11:20 | 987.40 | 989.40 | 987.40 | 988.60 | 4.0K |
| 11:25 | 988.20 | 989.30 | 988.10 | 989.00 | 2.2K |
| 11:30 | 988.60 | 988.60 | 988.60 | 988.60 | 0.1K |
| 12:30 | 990.10 | 990.10 | 987.40 | 987.40 | 11.1K |
| 12:35 | 987.60 | 987.80 | 987.00 | 987.40 | 8.9K |
| 12:40 | 987.50 | 988.70 | 987.50 | 988.70 | 5.6K |
| 12:45 | 989.10 | 991.30 | 989.10 | 990.60 | 4.5K |
| 12:50 | 990.60 | 990.60 | 989.80 | 990.10 | 3.8K |
| 12:55 | 990.00 | 990.50 | 989.80 | 990.00 | 4.8K |
| 13:00 | 990.00 | 990.90 | 989.90 | 990.50 | 6.2K |
| 13:05 | 991.00 | 991.20 | 990.50 | 990.70 | 3.6K |
| 13:10 | 990.70 | 991.20 | 990.50 | 990.50 | 4.5K |
| 13:15 | 990.30 | 991.00 | 990.30 | 991.00 | 2.4K |
| 13:20 | 990.80 | 990.80 | 990.40 | 990.80 | 1.4K |
| 13:25 | 990.70 | 990.70 | 990.20 | 990.20 | 1.8K |
| 13:30 | 990.30 | 990.70 | 990.20 | 990.40 | 3.0K |
| 13:35 | 990.60 | 991.00 | 990.50 | 990.80 | 3.3K |
| 13:40 | 990.80 | 991.00 | 990.30 | 990.40 | 3.0K |
| 13:45 | 990.30 | 990.40 | 989.80 | 989.80 | 3.0K |
| 13:50 | 989.60 | 989.80 | 989.60 | 989.70 | 0.4K |
| 13:55 | 989.80 | 990.80 | 989.10 | 990.80 | 17.5K |
| 14:00 | 990.10 | 990.10 | 989.60 | 989.90 | 4.0K |
| 14:05 | 990.20 | 990.40 | 990.00 | 990.40 | 1.9K |
| 14:10 | 990.20 | 990.30 | 989.90 | 990.00 | 2.3K |
| 14:15 | 989.90 | 991.20 | 989.60 | 990.60 | 17.3K |
| 14:20 | 990.80 | 990.80 | 990.20 | 990.40 | 3.0K |
| 14:25 | 990.20 | 990.40 | 990.00 | 990.10 | 1.2K |
| 14:30 | 990.10 | 990.60 | 990.10 | 990.20 | 5.2K |
| 14:35 | 990.40 | 990.40 | 989.80 | 989.90 | 2.7K |
| 14:40 | 989.90 | 990.10 | 989.70 | 990.10 | 2.4K |
| 14:45 | 990.10 | 990.10 | 989.60 | 989.80 | 3.1K |
| 14:50 | 989.60 | 989.60 | 988.90 | 988.90 | 4.6K |
| 14:55 | 988.50 | 989.00 | 988.40 | 988.90 | 4.3K |
| 15:00 | 988.70 | 989.10 | 988.10 | 988.40 | 3.3K |
| 15:05 | 988.20 | 988.40 | 987.40 | 987.80 | 7.9K |
| 15:10 | 988.00 | 988.00 | 986.50 | 987.00 | 14.3K |
| 15:15 | 986.90 | 987.30 | 985.20 | 985.40 | 21.1K |
| 15:20 | 985.30 | 985.70 | 983.80 | 983.80 | 32.6K |
| 15:30 | 986.00 | 986.00 | 986.00 | 986.00 | 453.6K |