1,030.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,050.00 | 1,054.50 | 1,049.00 | 1,052.00 | 135.1K |
| 09:05 | 1,051.00 | 1,054.00 | 1,049.00 | 1,053.50 | 21.6K |
| 09:10 | 1,056.00 | 1,056.00 | 1,050.50 | 1,050.50 | 25.1K |
| 09:15 | 1,050.50 | 1,054.00 | 1,050.50 | 1,053.50 | 20.7K |
| 09:20 | 1,053.50 | 1,054.00 | 1,052.50 | 1,054.00 | 14.8K |
| 09:25 | 1,054.00 | 1,057.00 | 1,054.00 | 1,056.00 | 45.3K |
| 09:30 | 1,056.00 | 1,056.00 | 1,053.00 | 1,054.00 | 9.2K |
| 09:35 | 1,054.00 | 1,058.00 | 1,053.50 | 1,056.50 | 38.1K |
| 09:40 | 1,056.00 | 1,057.50 | 1,055.00 | 1,057.50 | 11.6K |
| 09:45 | 1,057.50 | 1,057.50 | 1,054.00 | 1,054.50 | 16.1K |
| 09:50 | 1,054.50 | 1,055.50 | 1,053.50 | 1,053.50 | 9.9K |
| 09:55 | 1,053.00 | 1,054.50 | 1,052.50 | 1,054.50 | 6.8K |
| 10:00 | 1,055.00 | 1,055.50 | 1,054.50 | 1,055.00 | 9.5K |
| 10:05 | 1,055.00 | 1,056.50 | 1,054.50 | 1,055.50 | 17.6K |
| 10:10 | 1,055.50 | 1,055.50 | 1,053.50 | 1,054.00 | 6.3K |
| 10:15 | 1,054.50 | 1,054.50 | 1,050.00 | 1,050.50 | 9.0K |
| 10:20 | 1,050.50 | 1,050.50 | 1,047.00 | 1,047.00 | 11.7K |
| 10:25 | 1,047.00 | 1,049.50 | 1,047.00 | 1,049.50 | 14.9K |
| 10:30 | 1,049.00 | 1,050.50 | 1,049.00 | 1,049.50 | 7.0K |
| 10:35 | 1,049.50 | 1,050.00 | 1,049.00 | 1,049.50 | 8.1K |
| 10:40 | 1,049.00 | 1,050.00 | 1,049.00 | 1,050.00 | 7.8K |
| 10:45 | 1,050.00 | 1,050.50 | 1,048.00 | 1,049.00 | 29.3K |
| 10:50 | 1,049.00 | 1,050.50 | 1,049.00 | 1,049.50 | 6.9K |
| 10:55 | 1,048.00 | 1,049.50 | 1,048.00 | 1,049.50 | 11.1K |
| 11:00 | 1,049.50 | 1,049.50 | 1,048.50 | 1,049.00 | 3.0K |
| 11:05 | 1,049.00 | 1,050.00 | 1,048.00 | 1,048.00 | 15.0K |
| 11:10 | 1,048.00 | 1,050.00 | 1,047.50 | 1,050.00 | 10.4K |
| 11:15 | 1,049.50 | 1,050.50 | 1,049.50 | 1,050.00 | 5.7K |
| 11:20 | 1,050.00 | 1,050.00 | 1,049.50 | 1,049.50 | 5.6K |
| 11:25 | 1,049.00 | 1,049.00 | 1,047.50 | 1,048.50 | 13.8K |
| 11:30 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.8K |
| 12:30 | 1,048.00 | 1,049.00 | 1,043.50 | 1,045.50 | 33.4K |
| 12:35 | 1,046.00 | 1,046.00 | 1,043.00 | 1,043.50 | 11.1K |
| 12:40 | 1,044.00 | 1,045.50 | 1,042.50 | 1,042.50 | 11.4K |
| 12:45 | 1,042.50 | 1,045.00 | 1,042.50 | 1,043.00 | 16.7K |
| 12:50 | 1,043.50 | 1,044.00 | 1,043.00 | 1,043.50 | 6.5K |
| 12:55 | 1,043.00 | 1,043.50 | 1,042.00 | 1,042.50 | 11.8K |
| 13:00 | 1,043.00 | 1,043.00 | 1,042.00 | 1,042.00 | 5.3K |
| 13:05 | 1,042.00 | 1,042.00 | 1,041.50 | 1,042.00 | 5.0K |
| 13:10 | 1,041.50 | 1,044.00 | 1,041.00 | 1,044.00 | 17.5K |
| 13:15 | 1,044.00 | 1,044.00 | 1,043.50 | 1,043.50 | 6.8K |
| 13:20 | 1,043.00 | 1,043.00 | 1,042.50 | 1,042.50 | 5.9K |
| 13:25 | 1,042.50 | 1,042.50 | 1,041.50 | 1,042.00 | 7.2K |
| 13:30 | 1,042.00 | 1,042.50 | 1,042.00 | 1,042.50 | 11.4K |
| 13:35 | 1,043.00 | 1,043.00 | 1,042.50 | 1,043.00 | 3.3K |
| 13:40 | 1,042.50 | 1,043.00 | 1,042.50 | 1,042.50 | 5.4K |
| 13:45 | 1,043.00 | 1,043.50 | 1,041.50 | 1,041.50 | 21.5K |
| 13:50 | 1,042.00 | 1,043.50 | 1,042.00 | 1,043.00 | 7.6K |
| 13:55 | 1,043.50 | 1,044.00 | 1,043.50 | 1,043.50 | 4.8K |
| 14:00 | 1,043.50 | 1,045.00 | 1,043.50 | 1,044.00 | 9.5K |
| 14:05 | 1,043.50 | 1,043.50 | 1,043.00 | 1,043.50 | 5.4K |
| 14:10 | 1,043.50 | 1,044.50 | 1,043.00 | 1,044.50 | 10.6K |
| 14:15 | 1,044.50 | 1,045.00 | 1,044.50 | 1,045.00 | 5.5K |
| 14:20 | 1,045.00 | 1,045.50 | 1,045.00 | 1,045.00 | 7.0K |
| 14:25 | 1,045.00 | 1,045.50 | 1,045.00 | 1,045.00 | 6.4K |
| 14:30 | 1,044.50 | 1,045.00 | 1,044.00 | 1,044.50 | 10.6K |
| 14:35 | 1,045.00 | 1,045.00 | 1,044.50 | 1,044.50 | 6.8K |
| 14:40 | 1,045.00 | 1,045.50 | 1,045.00 | 1,045.50 | 3.3K |
| 14:45 | 1,045.00 | 1,045.50 | 1,044.50 | 1,044.50 | 9.8K |
| 14:50 | 1,044.50 | 1,045.00 | 1,044.50 | 1,045.00 | 7.7K |
| 14:55 | 1,045.00 | 1,045.50 | 1,045.00 | 1,045.50 | 5.9K |
| 15:00 | 1,045.50 | 1,046.50 | 1,045.00 | 1,046.50 | 9.5K |
| 15:05 | 1,047.00 | 1,047.00 | 1,046.00 | 1,046.50 | 7.6K |
| 15:10 | 1,046.00 | 1,046.50 | 1,046.00 | 1,046.50 | 3.8K |
| 15:15 | 1,046.00 | 1,046.50 | 1,044.50 | 1,046.00 | 20.4K |
| 15:20 | 1,046.00 | 1,046.50 | 1,045.50 | 1,046.00 | 14.8K |
| 15:30 | 1,045.50 | 1,045.50 | 1,045.50 | 1,045.50 | 335.2K |