1,030.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,039.50 | 1,039.50 | 1,031.00 | 1,031.50 | 98.8K |
| 09:05 | 1,032.00 | 1,034.50 | 1,031.50 | 1,034.50 | 18.1K |
| 09:10 | 1,033.50 | 1,038.00 | 1,033.50 | 1,037.00 | 14.4K |
| 09:15 | 1,036.50 | 1,037.50 | 1,036.00 | 1,036.00 | 16.7K |
| 09:20 | 1,036.00 | 1,038.00 | 1,035.00 | 1,037.50 | 12.6K |
| 09:25 | 1,038.50 | 1,040.00 | 1,038.00 | 1,039.50 | 12.5K |
| 09:30 | 1,040.00 | 1,040.50 | 1,037.50 | 1,037.50 | 23.6K |
| 09:35 | 1,037.00 | 1,038.50 | 1,037.00 | 1,038.00 | 9.7K |
| 09:40 | 1,038.50 | 1,038.50 | 1,036.50 | 1,038.00 | 11.4K |
| 09:45 | 1,038.00 | 1,038.00 | 1,036.50 | 1,037.00 | 8.3K |
| 09:50 | 1,036.50 | 1,037.00 | 1,035.00 | 1,037.00 | 13.2K |
| 09:55 | 1,037.50 | 1,038.00 | 1,035.50 | 1,036.50 | 9.2K |
| 10:00 | 1,036.00 | 1,039.50 | 1,036.00 | 1,039.50 | 13.4K |
| 10:05 | 1,039.50 | 1,041.00 | 1,039.50 | 1,041.00 | 8.8K |
| 10:10 | 1,040.50 | 1,041.00 | 1,038.00 | 1,038.00 | 8.7K |
| 10:15 | 1,037.50 | 1,038.00 | 1,037.50 | 1,037.50 | 6.7K |
| 10:20 | 1,038.00 | 1,038.00 | 1,037.00 | 1,037.50 | 14.2K |
| 10:25 | 1,037.00 | 1,038.00 | 1,036.50 | 1,038.00 | 11.5K |
| 10:30 | 1,038.50 | 1,040.50 | 1,038.50 | 1,040.50 | 9.6K |
| 10:35 | 1,040.50 | 1,040.50 | 1,039.00 | 1,040.50 | 7.2K |
| 10:40 | 1,040.00 | 1,041.00 | 1,040.00 | 1,040.50 | 7.3K |
| 10:45 | 1,040.00 | 1,042.50 | 1,040.00 | 1,041.00 | 8.6K |
| 10:50 | 1,041.00 | 1,041.50 | 1,040.00 | 1,041.50 | 6.7K |
| 10:55 | 1,041.50 | 1,043.50 | 1,041.50 | 1,043.00 | 8.8K |
| 11:00 | 1,042.50 | 1,042.50 | 1,041.00 | 1,041.00 | 4.4K |
| 11:05 | 1,040.50 | 1,040.50 | 1,039.00 | 1,040.00 | 8.7K |
| 11:10 | 1,040.00 | 1,041.00 | 1,039.50 | 1,039.50 | 6.7K |
| 11:15 | 1,039.00 | 1,039.00 | 1,036.50 | 1,036.50 | 4.6K |
| 11:20 | 1,036.00 | 1,036.00 | 1,033.00 | 1,033.00 | 18.4K |
| 11:25 | 1,033.00 | 1,033.50 | 1,029.00 | 1,030.50 | 15.8K |
| 11:30 | 1,030.50 | 1,030.50 | 1,030.50 | 1,030.50 | 1.6K |
| 12:30 | 1,032.50 | 1,035.50 | 1,032.50 | 1,033.50 | 34.0K |
| 12:35 | 1,033.50 | 1,035.00 | 1,033.50 | 1,034.50 | 11.9K |
| 12:40 | 1,034.00 | 1,034.50 | 1,033.50 | 1,034.50 | 10.0K |
| 12:45 | 1,035.50 | 1,038.50 | 1,035.50 | 1,038.50 | 20.0K |
| 12:50 | 1,038.50 | 1,038.50 | 1,036.50 | 1,036.50 | 3.1K |
| 12:55 | 1,036.50 | 1,038.00 | 1,036.00 | 1,037.00 | 11.0K |
| 13:00 | 1,037.50 | 1,039.50 | 1,037.50 | 1,037.50 | 7.5K |
| 13:05 | 1,037.50 | 1,037.50 | 1,037.00 | 1,037.00 | 5.2K |
| 13:10 | 1,038.00 | 1,038.00 | 1,037.00 | 1,038.00 | 8.7K |
| 13:15 | 1,038.00 | 1,038.50 | 1,037.50 | 1,038.50 | 8.4K |
| 13:20 | 1,038.50 | 1,038.50 | 1,038.00 | 1,038.00 | 4.0K |
| 13:25 | 1,038.50 | 1,039.00 | 1,038.00 | 1,039.00 | 7.0K |
| 13:30 | 1,038.50 | 1,039.50 | 1,038.00 | 1,039.50 | 5.8K |
| 13:35 | 1,039.00 | 1,039.00 | 1,036.50 | 1,037.00 | 11.3K |
| 13:40 | 1,037.50 | 1,038.00 | 1,037.00 | 1,038.00 | 5.7K |
| 13:45 | 1,038.00 | 1,039.00 | 1,037.50 | 1,039.00 | 10.4K |
| 13:50 | 1,039.00 | 1,039.50 | 1,039.00 | 1,039.00 | 3.7K |
| 13:55 | 1,039.50 | 1,039.50 | 1,037.50 | 1,037.50 | 4.1K |
| 14:00 | 1,037.50 | 1,039.00 | 1,037.50 | 1,038.50 | 8.1K |
| 14:05 | 1,038.00 | 1,038.00 | 1,036.50 | 1,038.00 | 9.6K |
| 14:10 | 1,038.00 | 1,038.50 | 1,038.00 | 1,038.00 | 8.2K |
| 14:15 | 1,038.00 | 1,038.50 | 1,038.00 | 1,038.00 | 1.9K |
| 14:20 | 1,038.50 | 1,038.50 | 1,038.00 | 1,038.50 | 12.9K |
| 14:25 | 1,038.50 | 1,038.50 | 1,038.00 | 1,038.00 | 4.4K |
| 14:30 | 1,037.50 | 1,037.50 | 1,037.00 | 1,037.00 | 7.5K |
| 14:35 | 1,037.00 | 1,038.00 | 1,037.00 | 1,038.00 | 6.3K |
| 14:40 | 1,037.50 | 1,037.50 | 1,037.00 | 1,037.00 | 5.7K |
| 14:45 | 1,037.50 | 1,037.50 | 1,037.00 | 1,037.00 | 4.8K |
| 14:50 | 1,037.50 | 1,038.50 | 1,037.00 | 1,038.50 | 18.2K |
| 14:55 | 1,038.50 | 1,038.50 | 1,038.00 | 1,038.50 | 8.1K |
| 15:00 | 1,038.50 | 1,038.50 | 1,037.50 | 1,038.50 | 11.2K |
| 15:05 | 1,038.50 | 1,038.50 | 1,037.00 | 1,037.50 | 10.8K |
| 15:10 | 1,037.00 | 1,037.50 | 1,036.50 | 1,037.00 | 10.3K |
| 15:15 | 1,036.50 | 1,037.50 | 1,036.00 | 1,036.50 | 19.0K |
| 15:20 | 1,036.50 | 1,037.50 | 1,035.50 | 1,037.50 | 18.9K |
| 15:30 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 367.8K |