Tokai Carbon

5301
🏛️ japan →
1,030.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,024.00 1,025.50 1,021.00 1,021.00 49.3K
09:05 1,022.00 1,023.50 1,021.50 1,023.50 12.3K
09:10 1,023.00 1,023.00 1,021.50 1,021.50 7.4K
09:15 1,021.50 1,023.00 1,019.00 1,019.00 30.9K
09:20 1,019.00 1,019.50 1,018.00 1,018.50 9.9K
09:25 1,018.50 1,019.50 1,017.50 1,019.00 12.9K
09:30 1,019.00 1,019.50 1,016.00 1,017.00 18.1K
09:35 1,017.00 1,017.00 1,014.00 1,015.00 14.5K
09:40 1,015.00 1,015.00 1,013.50 1,014.00 5.5K
09:45 1,014.50 1,014.50 1,012.50 1,013.00 8.2K
09:50 1,013.50 1,014.00 1,012.50 1,013.00 7.1K
09:55 1,013.50 1,016.50 1,013.50 1,016.00 10.0K
10:00 1,016.50 1,016.50 1,015.00 1,016.50 4.9K
10:05 1,016.00 1,016.50 1,015.50 1,016.00 3.9K
10:10 1,016.00 1,016.00 1,015.50 1,016.00 4.9K
10:15 1,016.00 1,016.50 1,015.50 1,016.50 5.6K
10:20 1,017.00 1,017.50 1,016.50 1,017.50 2.4K
10:25 1,017.50 1,017.50 1,016.50 1,017.00 4.6K
10:30 1,017.00 1,018.50 1,016.50 1,017.00 8.8K
10:35 1,017.50 1,018.50 1,017.50 1,017.50 2.5K
10:40 1,018.00 1,019.00 1,017.50 1,018.00 4.1K
10:45 1,017.50 1,017.50 1,016.00 1,016.50 5.6K
10:50 1,016.50 1,017.50 1,016.00 1,017.50 5.0K
10:55 1,018.00 1,018.00 1,017.00 1,017.00 2.5K
11:00 1,017.50 1,018.00 1,017.50 1,018.00 2.8K
11:05 1,017.50 1,018.50 1,017.50 1,018.00 3.0K
11:10 1,018.00 1,018.50 1,017.50 1,018.00 2.5K
11:15 1,018.00 1,018.00 1,017.00 1,017.50 2.9K
11:20 1,017.50 1,017.50 1,017.00 1,017.00 5.4K
11:25 1,017.00 1,017.00 1,016.00 1,016.00 5.8K
11:30 1,016.00 1,016.00 1,016.00 1,016.00 1.0K
12:30 1,015.00 1,017.50 1,014.50 1,017.00 20.3K
12:35 1,017.00 1,018.50 1,017.00 1,017.50 7.2K
12:40 1,017.00 1,018.50 1,017.00 1,018.50 2.9K
12:45 1,018.50 1,019.50 1,018.50 1,019.00 3.6K
12:50 1,019.00 1,019.50 1,019.00 1,019.50 1.6K
12:55 1,019.50 1,020.00 1,018.00 1,018.00 6.6K
13:00 1,018.00 1,019.50 1,018.00 1,019.50 6.0K
13:05 1,020.00 1,020.00 1,019.00 1,019.00 2.1K
13:10 1,019.00 1,019.50 1,019.00 1,019.50 3.0K
13:15 1,019.50 1,020.50 1,019.50 1,020.00 5.5K
13:20 1,019.50 1,020.00 1,019.50 1,019.50 1.4K
13:25 1,019.50 1,020.00 1,019.50 1,020.00 3.5K
13:30 1,020.00 1,020.00 1,019.50 1,019.50 3.6K
13:35 1,019.50 1,020.50 1,019.50 1,020.00 4.3K
13:40 1,020.00 1,020.00 1,019.50 1,019.50 3.3K
13:45 1,019.50 1,020.50 1,019.50 1,020.00 7.6K
13:50 1,019.50 1,019.50 1,019.00 1,019.50 3.7K
13:55 1,019.50 1,019.50 1,018.50 1,019.00 2.6K
14:00 1,018.50 1,019.50 1,018.50 1,019.50 6.1K
14:05 1,019.50 1,020.00 1,019.00 1,019.50 5.8K
14:10 1,020.00 1,020.00 1,019.50 1,019.50 7.0K
14:15 1,019.50 1,020.50 1,019.50 1,020.50 8.7K
14:20 1,020.00 1,020.50 1,019.00 1,019.50 9.2K
14:25 1,019.50 1,020.00 1,019.50 1,020.00 5.7K
14:30 1,020.00 1,020.00 1,019.00 1,019.50 9.0K
14:35 1,019.50 1,019.50 1,019.00 1,019.50 3.4K
14:40 1,019.50 1,020.00 1,019.00 1,020.00 7.6K
14:45 1,020.00 1,020.50 1,019.50 1,019.50 5.5K
14:50 1,020.00 1,020.00 1,019.00 1,020.00 5.7K
14:55 1,020.00 1,020.00 1,019.50 1,020.00 5.7K
15:00 1,020.00 1,021.00 1,019.50 1,021.00 16.9K
15:05 1,021.00 1,021.50 1,020.50 1,021.00 8.3K
15:10 1,021.00 1,021.00 1,020.00 1,020.50 13.0K
15:15 1,020.50 1,020.50 1,020.00 1,020.00 18.7K
15:20 1,020.50 1,021.00 1,019.50 1,021.00 16.4K
15:30 1,022.50 1,022.50 1,022.50 1,022.50 507.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available