1,030.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,024.00 | 1,025.50 | 1,021.00 | 1,021.50 | 38.3K |
| 09:05 | 1,022.00 | 1,022.50 | 1,020.50 | 1,022.00 | 10.0K |
| 09:10 | 1,021.50 | 1,022.00 | 1,020.00 | 1,020.00 | 10.2K |
| 09:15 | 1,020.00 | 1,024.50 | 1,020.00 | 1,024.50 | 6.2K |
| 09:20 | 1,024.50 | 1,025.00 | 1,023.50 | 1,024.00 | 4.0K |
| 09:25 | 1,024.00 | 1,027.00 | 1,024.00 | 1,025.00 | 15.8K |
| 09:30 | 1,025.50 | 1,025.50 | 1,023.50 | 1,023.50 | 6.5K |
| 09:35 | 1,023.50 | 1,024.00 | 1,022.00 | 1,024.00 | 8.1K |
| 09:40 | 1,024.00 | 1,024.50 | 1,023.50 | 1,024.50 | 3.3K |
| 09:45 | 1,024.50 | 1,025.00 | 1,023.00 | 1,024.50 | 5.2K |
| 09:50 | 1,024.50 | 1,024.50 | 1,022.00 | 1,022.00 | 6.2K |
| 09:55 | 1,022.50 | 1,024.50 | 1,022.50 | 1,024.50 | 7.7K |
| 10:00 | 1,024.50 | 1,026.50 | 1,024.50 | 1,026.00 | 6.4K |
| 10:05 | 1,026.00 | 1,026.00 | 1,025.50 | 1,026.00 | 4.4K |
| 10:10 | 1,026.00 | 1,026.00 | 1,025.00 | 1,025.00 | 2.7K |
| 10:15 | 1,024.50 | 1,024.50 | 1,023.50 | 1,024.50 | 7.5K |
| 10:20 | 1,024.00 | 1,024.50 | 1,023.50 | 1,024.00 | 3.7K |
| 10:25 | 1,024.00 | 1,024.50 | 1,023.00 | 1,024.50 | 9.7K |
| 10:30 | 1,025.00 | 1,027.00 | 1,025.00 | 1,025.50 | 8.4K |
| 10:35 | 1,026.00 | 1,026.00 | 1,025.50 | 1,025.50 | 4.5K |
| 10:40 | 1,025.00 | 1,025.00 | 1,024.00 | 1,024.00 | 4.8K |
| 10:45 | 1,024.00 | 1,025.00 | 1,024.00 | 1,024.50 | 3.5K |
| 10:50 | 1,024.50 | 1,025.50 | 1,024.50 | 1,025.00 | 4.5K |
| 10:55 | 1,024.50 | 1,025.50 | 1,024.50 | 1,025.50 | 6.5K |
| 11:00 | 1,026.00 | 1,026.00 | 1,025.00 | 1,026.00 | 3.8K |
| 11:05 | 1,025.50 | 1,025.50 | 1,025.00 | 1,025.00 | 3.7K |
| 11:10 | 1,024.50 | 1,025.50 | 1,024.00 | 1,024.00 | 5.4K |
| 11:15 | 1,024.00 | 1,025.50 | 1,024.00 | 1,025.00 | 10.5K |
| 11:20 | 1,025.50 | 1,026.00 | 1,024.00 | 1,024.00 | 6.5K |
| 11:25 | 1,023.50 | 1,024.00 | 1,023.50 | 1,024.00 | 7.1K |
| 11:30 | 1,024.50 | 1,024.50 | 1,024.50 | 1,024.50 | 0.5K |
| 12:30 | 1,025.00 | 1,025.00 | 1,023.00 | 1,023.50 | 17.4K |
| 12:35 | 1,023.50 | 1,023.50 | 1,023.00 | 1,023.00 | 3.0K |
| 12:40 | 1,023.00 | 1,023.50 | 1,022.50 | 1,022.50 | 8.6K |
| 12:45 | 1,022.50 | 1,022.50 | 1,022.00 | 1,022.50 | 6.2K |
| 12:50 | 1,022.00 | 1,022.50 | 1,022.00 | 1,022.50 | 1.4K |
| 12:55 | 1,022.50 | 1,023.00 | 1,022.00 | 1,022.50 | 2.7K |
| 13:00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1.9K |
| 13:05 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 10.9K |
| 13:10 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1.8K |
| 13:15 | 1,022.00 | 1,022.50 | 1,021.50 | 1,021.50 | 4.5K |
| 13:20 | 1,021.50 | 1,021.50 | 1,021.00 | 1,021.00 | 6.5K |
| 13:25 | 1,021.00 | 1,022.00 | 1,021.00 | 1,021.50 | 6.0K |
| 13:30 | 1,021.50 | 1,021.50 | 1,021.00 | 1,021.50 | 1.7K |
| 13:35 | 1,021.00 | 1,021.50 | 1,021.00 | 1,021.50 | 6.0K |
| 13:40 | 1,021.00 | 1,021.50 | 1,021.00 | 1,021.00 | 1.6K |
| 13:45 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 5.1K |
| 13:50 | 1,021.00 | 1,021.50 | 1,020.50 | 1,020.50 | 1.9K |
| 13:55 | 1,020.50 | 1,020.50 | 1,020.00 | 1,020.50 | 8.1K |
| 14:00 | 1,020.00 | 1,020.00 | 1,019.50 | 1,020.00 | 9.7K |
| 14:05 | 1,019.50 | 1,020.00 | 1,019.50 | 1,020.00 | 5.7K |
| 14:10 | 1,020.00 | 1,020.00 | 1,019.50 | 1,019.50 | 11.8K |
| 14:15 | 1,019.50 | 1,020.00 | 1,019.50 | 1,020.00 | 6.4K |
| 14:20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 4.1K |
| 14:25 | 1,019.50 | 1,020.00 | 1,019.00 | 1,020.00 | 9.7K |
| 14:30 | 1,019.50 | 1,019.50 | 1,019.50 | 1,019.50 | 1.2K |
| 14:35 | 1,019.00 | 1,019.00 | 1,018.50 | 1,018.50 | 9.7K |
| 14:40 | 1,019.00 | 1,019.50 | 1,018.50 | 1,019.50 | 6.8K |
| 14:45 | 1,019.50 | 1,019.50 | 1,019.00 | 1,019.00 | 2.8K |
| 14:50 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 8.1K |
| 14:55 | 1,019.50 | 1,019.50 | 1,019.00 | 1,019.50 | 4.8K |
| 15:00 | 1,019.50 | 1,019.50 | 1,019.00 | 1,019.00 | 6.4K |
| 15:05 | 1,019.00 | 1,019.00 | 1,018.50 | 1,019.00 | 4.2K |
| 15:10 | 1,019.00 | 1,019.50 | 1,018.50 | 1,019.00 | 11.4K |
| 15:15 | 1,018.00 | 1,019.00 | 1,018.00 | 1,018.00 | 15.6K |
| 15:20 | 1,019.00 | 1,022.00 | 1,018.50 | 1,021.50 | 27.8K |
| 15:30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 260.6K |