Tokai Kisen

9173
🏛️ japan →
3,245.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,911.00 2,911.00 2,911.00 2,911.00 0.4K
09:05 2,911.00 2,911.00 2,911.00 2,911.00 0.1K
09:15 2,911.00 2,911.00 2,910.00 2,910.00 0.2K
09:20 2,907.00 2,907.00 2,907.00 2,907.00 0.1K
09:50 2,904.00 2,904.00 2,904.00 2,904.00 0.2K
10:45 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
11:10 2,911.00 2,911.00 2,911.00 2,911.00 0.1K
13:30 2,914.00 2,914.00 2,914.00 2,914.00 0.1K
13:35 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
15:05 2,905.00 2,905.00 2,905.00 2,905.00 0.2K
15:30 2,900.00 2,900.00 2,900.00 2,900.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available