Tokai Kisen

9173
🏛️ japan →
3,235.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,895.00 2,895.00 2,895.00 2,895.00 0.5K
09:20 2,895.00 2,899.00 2,895.00 2,899.00 0.2K
09:35 2,900.00 2,900.00 2,900.00 2,900.00 0.2K
09:55 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
10:15 2,899.00 2,899.00 2,899.00 2,899.00 0.1K
10:45 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
10:50 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
11:10 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
11:20 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
11:30 2,870.00 2,870.00 2,870.00 2,870.00 0.4K
13:55 2,801.00 2,801.00 2,801.00 2,801.00 0.5K
14:35 2,852.00 2,852.00 2,852.00 2,852.00 0.1K
15:30 2,852.00 2,852.00 2,852.00 2,852.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available