Tokai Kisen

9173
🏛️ japan →
3,235.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,831.00 2,831.00 2,831.00 2,831.00 1.1K
09:15 2,831.00 2,831.00 2,831.00 2,831.00 0.2K
09:30 2,828.00 2,828.00 2,828.00 2,828.00 0.1K
10:45 2,837.00 2,837.00 2,837.00 2,837.00 0.2K
12:30 2,837.00 2,837.00 2,837.00 2,837.00 0.1K
13:00 2,833.00 2,833.00 2,833.00 2,833.00 0.1K
13:10 2,832.00 2,832.00 2,832.00 2,832.00 0.2K
13:50 2,825.00 2,825.00 2,825.00 2,825.00 0.4K
14:35 2,839.00 2,839.00 2,839.00 2,839.00 0.1K
15:05 2,839.00 2,839.00 2,839.00 2,839.00 0.1K
15:10 2,839.00 2,839.00 2,839.00 2,839.00 0.1K
15:15 2,839.00 2,839.00 2,839.00 2,839.00 0.1K
15:20 2,839.00 2,839.00 2,838.00 2,838.00 0.2K
15:30 2,838.00 2,838.00 2,838.00 2,838.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available