Tokai Kisen

9173
🏛️ japan →
3,235.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,883.00 2,900.00 2,883.00 2,900.00 0.9K
09:10 2,931.00 2,931.00 2,931.00 2,931.00 0.1K
09:20 2,931.00 2,931.00 2,931.00 2,931.00 0.1K
09:25 2,931.00 2,931.00 2,926.00 2,926.00 0.2K
10:15 2,900.00 2,900.00 2,900.00 2,900.00 0.1K
10:20 2,931.00 2,931.00 2,931.00 2,931.00 0.2K
10:35 2,932.00 2,932.00 2,932.00 2,932.00 0.1K
10:40 2,931.00 2,931.00 2,931.00 2,931.00 0.1K
10:55 2,931.00 2,931.00 2,931.00 2,931.00 0.1K
11:05 2,936.00 2,936.00 2,936.00 2,936.00 0.7K
11:30 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
12:30 2,940.00 2,940.00 2,940.00 2,940.00 0.4K
12:45 2,941.00 2,941.00 2,941.00 2,941.00 0.1K
12:50 2,935.00 2,935.00 2,915.00 2,915.00 0.3K
13:10 2,935.00 2,935.00 2,935.00 2,935.00 0.1K
13:15 2,935.00 2,935.00 2,935.00 2,935.00 0.1K
13:20 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
13:35 2,948.00 2,948.00 2,948.00 2,948.00 0.4K
13:55 2,955.00 2,955.00 2,955.00 2,955.00 0.1K
14:00 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
14:05 2,911.00 2,911.00 2,911.00 2,911.00 0.1K
14:10 2,910.00 2,910.00 2,910.00 2,910.00 0.1K
14:55 2,930.00 2,930.00 2,930.00 2,930.00 0.1K
15:30 2,891.00 2,891.00 2,891.00 2,891.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available