Tokai Kisen

9173
🏛️ japan →
3,240.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,813.00 2,813.00 2,813.00 2,813.00 0.1K
09:05 2,820.00 2,820.00 2,820.00 2,820.00 0.7K
09:25 2,821.00 2,821.00 2,821.00 2,821.00 0.1K
09:55 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
10:05 2,824.00 2,824.00 2,824.00 2,824.00 0.1K
13:20 2,822.00 2,822.00 2,822.00 2,822.00 0.1K
13:25 2,818.00 2,818.00 2,818.00 2,818.00 0.1K
13:35 2,824.00 2,824.00 2,824.00 2,824.00 0.2K
13:40 2,819.00 2,819.00 2,819.00 2,819.00 0.1K
15:00 2,813.00 2,813.00 2,813.00 2,813.00 0.1K
15:30 2,813.00 2,813.00 2,813.00 2,813.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available