Tokai Kisen

9173
🏛️ japan →
3,240.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,816.00 2,816.00 2,816.00 2,816.00 0.1K
09:20 2,825.00 2,825.00 2,825.00 2,825.00 0.2K
09:30 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
09:50 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
09:55 2,826.00 2,826.00 2,826.00 2,826.00 0.1K
10:15 2,826.00 2,826.00 2,826.00 2,826.00 0.1K
12:30 2,826.00 2,826.00 2,826.00 2,826.00 0.1K
13:35 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
13:45 2,826.00 2,826.00 2,826.00 2,826.00 0.1K
14:10 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
15:30 2,828.00 2,828.00 2,828.00 2,828.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available