Tokai Kisen

9173
🏛️ japan →
3,240.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,895.00 2,895.00 2,895.00 2,895.00 0.5K
09:10 2,895.00 2,899.00 2,895.00 2,899.00 0.3K
09:25 2,900.00 2,900.00 2,900.00 2,900.00 0.4K
09:30 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
09:35 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
09:40 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
09:45 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
09:50 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
11:05 2,903.00 2,903.00 2,903.00 2,903.00 0.2K
11:15 2,905.00 2,905.00 2,905.00 2,905.00 0.2K
12:30 2,916.00 2,916.00 2,916.00 2,916.00 0.1K
12:45 2,914.00 2,914.00 2,914.00 2,914.00 0.2K
15:10 2,912.00 2,912.00 2,912.00 2,912.00 0.1K
15:15 2,912.00 2,912.00 2,912.00 2,912.00 0.1K
15:20 2,913.00 2,914.00 2,913.00 2,914.00 0.4K
15:30 2,914.00 2,914.00 2,914.00 2,914.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available