Tokai Kisen

9173
🏛️ japan →
3,240.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,886.00 2,886.00 2,879.00 2,879.00 0.8K
10:00 2,878.00 2,878.00 2,878.00 2,878.00 0.1K
10:50 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
12:30 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
12:35 2,869.00 2,869.00 2,869.00 2,869.00 0.1K
12:40 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
13:15 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
13:55 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
14:05 2,875.00 2,875.00 2,875.00 2,875.00 0.2K
15:00 2,871.00 2,871.00 2,871.00 2,871.00 0.1K
15:10 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
15:30 2,873.00 2,873.00 2,873.00 2,873.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available