Tokai Kisen

9173
🏛️ japan →
3,240.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,876.00 2,876.00 2,876.00 2,876.00 0.2K
09:15 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
09:20 2,880.00 2,880.00 2,876.00 2,876.00 0.2K
09:25 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
09:35 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
09:40 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
09:55 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
10:05 2,870.00 2,870.00 2,870.00 2,870.00 0.1K
10:50 2,877.00 2,877.00 2,877.00 2,877.00 0.1K
10:55 2,877.00 2,877.00 2,877.00 2,877.00 0.1K
12:30 2,875.00 2,875.00 2,875.00 2,875.00 0.2K
12:35 2,876.00 2,876.00 2,876.00 2,876.00 0.1K
12:45 2,855.00 2,855.00 2,855.00 2,855.00 0.5K
12:55 2,855.00 2,855.00 2,850.00 2,850.00 0.2K
13:05 2,850.00 2,850.00 2,850.00 2,850.00 0.4K
14:10 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
14:20 2,854.00 2,854.00 2,854.00 2,854.00 0.1K
14:55 2,850.00 2,850.00 2,850.00 2,850.00 0.4K
15:30 2,873.00 2,873.00 2,873.00 2,873.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available