3,240.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0.5K |
| 09:05 | 2,806.00 | 2,806.00 | 2,805.00 | 2,805.00 | 0.3K |
| 09:10 | 2,790.00 | 2,790.00 | 2,780.00 | 2,780.00 | 0.5K |
| 09:15 | 2,765.00 | 2,765.00 | 2,752.00 | 2,752.00 | 0.6K |
| 09:20 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 09:25 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.4K |
| 09:30 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.1K |
| 09:40 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.2K |
| 09:45 | 2,729.00 | 2,729.00 | 2,729.00 | 2,729.00 | 0.3K |
| 10:00 | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0.1K |
| 10:05 | 2,729.00 | 2,729.00 | 2,729.00 | 2,729.00 | 0.1K |
| 10:20 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.1K |
| 10:35 | 2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 0.1K |
| 11:20 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.1K |
| 12:30 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.1K |
| 13:25 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.1K |
| 13:40 | 2,801.00 | 2,801.00 | 2,801.00 | 2,801.00 | 0.1K |
| 13:45 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.1K |
| 14:40 | 2,786.00 | 2,786.00 | 2,785.00 | 2,785.00 | 0.2K |
| 15:10 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.1K |
| 15:15 | 2,783.00 | 2,783.00 | 2,783.00 | 2,783.00 | 0.1K |
| 15:20 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.1K |
| 15:30 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.0K |