Tokai Kisen

9173
🏛️ japan →
3,240.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,908.00 2,908.00 2,908.00 2,908.00 0.9K
09:15 2,906.00 2,906.00 2,906.00 2,906.00 0.1K
09:20 2,901.00 2,901.00 2,901.00 2,901.00 0.1K
09:50 2,906.00 2,906.00 2,906.00 2,906.00 0.1K
12:30 2,908.00 2,908.00 2,908.00 2,908.00 0.1K
12:35 2,902.00 2,902.00 2,902.00 2,902.00 0.2K
12:55 2,901.00 2,901.00 2,900.00 2,900.00 0.2K
13:00 2,911.00 2,911.00 2,911.00 2,911.00 0.1K
14:30 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
14:40 2,903.00 2,903.00 2,903.00 2,903.00 0.1K
15:10 2,913.00 2,913.00 2,913.00 2,913.00 1.2K
15:15 3,005.00 3,005.00 2,920.00 2,920.00 5.8K
15:20 2,845.00 2,882.00 2,841.00 2,842.00 5.3K
15:30 2,842.00 2,842.00 2,842.00 2,842.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available