Tokai Kisen

9173
🏛️ japan →
3,240.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,005.00 3,005.00 3,005.00 3,005.00 0.1K
09:20 3,010.00 3,010.00 3,010.00 3,010.00 0.2K
09:55 3,010.00 3,010.00 3,010.00 3,010.00 0.1K
10:00 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
10:10 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
10:35 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
12:30 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
13:35 3,010.00 3,010.00 3,010.00 3,010.00 0.1K
13:50 3,005.00 3,005.00 3,005.00 3,005.00 0.1K
14:40 2,999.00 2,999.00 2,999.00 2,999.00 0.5K
14:45 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
15:30 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available