Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Tokai Kisen
9173
🏛️
japan
→
3,235.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-29
2025-07-28
2025-07-25
2025-07-24
2025-07-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,325.00
2025-09-08
Historical Low
1,870.00
2016-02-12
Volume Extremes
Volume Peak
0.0M
2025-04-28
Volume Low
0.0M
2015-10-16
Data Statistics
Rise Proportion
48.5%
Start: 2015-01-05
Fall Proportion
36.7%
Total2571Trading Days
Daily Change Extremes
Max Daily Gain
+4.08%
2022-11-21
Max Daily Loss
-6.67%
2022-11-22
Monthly Change Extremes
Max Monthly Gain
+11.27%
2020-05
Max Monthly Loss
-12.54%
2020-02
Related Stocks
Mizuho Medy Co Ltd
4595
1626.0000
Seria
2782
3040.0000
Integroup
192A
2072.0000
Medrx
4586
138.0000
Yushiro Chemical Industry
5013
2160.0000
NoileImmune Biotech
4893
168.0000
Sanko Techno
3435
1268.0000
Rakuten Inc
4755
920.9000
Kansai Electric Power
9503
2061.0000
Nippon Filcon
5942
546.0000
Hot Stocks
Alphax Food System
3814
159.0000
Yumemitsuketai
2673
249.0000
Nihon Knowledge
5252
567.0000
Pixel Companyz
2743
166.0000
Linkers
5131
195.0000
Daiwa Motor Transport
9082
1910.0000
Beat
9399
1215.0000
G Three
3647
168.0000
Vega
3542
1848.0000
Techno Ryowa
1965
5350.0000