Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Tokai Kisen
9173
🏛️
japan
→
3,235.00
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-06
2025-08-05
2025-08-04
2025-08-01
2025-07-31
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,325.00
2025-09-08
Historical Low
1,870.00
2016-02-12
Volume Extremes
Volume Peak
0.0M
2025-04-28
Volume Low
0.0M
2015-10-16
Data Statistics
Rise Proportion
48.5%
Start: 2015-01-05
Fall Proportion
36.7%
Total2571Trading Days
Daily Change Extremes
Max Daily Gain
+4.08%
2022-11-21
Max Daily Loss
-6.67%
2022-11-22
Monthly Change Extremes
Max Monthly Gain
+11.27%
2020-05
Max Monthly Loss
-12.54%
2020-02
Related Stocks
Geocode
7357
1259.0000
Nachi-Fujikoshi Corp
6474
3665.0000
Yamazaki
6147
311.0000
Segue Group
3968
602.0000
Daiken Medical
7775
446.0000
Green Earth Institute
9212
395.0000
Step Co Ltd
9795
2468.0000
monoAI technology
5240
240.0000
Fujimak
5965
1073.0000
SecondXight Analytica
5028
470.0000
Hot Stocks
Alphax Food System
3814
159.0000
Yumemitsuketai
2673
249.0000
Nihon Knowledge
5252
567.0000
Pixel Companyz
2743
166.0000
Linkers
5131
195.0000
Daiwa Motor Transport
9082
1910.0000
Beat
9399
1215.0000
G Three
3647
168.0000
Vega
3542
1848.0000
Techno Ryowa
1965
5350.0000