Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Tokai Kisen
9173
🏛️
japan
→
3,235.00
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-18
2025-08-15
2025-08-14
2025-08-13
2025-08-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,325.00
2025-09-08
Historical Low
1,870.00
2016-02-12
Volume Extremes
Volume Peak
0.0M
2025-04-28
Volume Low
0.0M
2015-10-16
Data Statistics
Rise Proportion
48.5%
Start: 2015-01-05
Fall Proportion
36.7%
Total2571Trading Days
Daily Change Extremes
Max Daily Gain
+4.08%
2022-11-21
Max Daily Loss
-6.67%
2022-11-22
Monthly Change Extremes
Max Monthly Gain
+11.27%
2020-05
Max Monthly Loss
-12.54%
2020-02
Related Stocks
Yuke’s
4334
431.0000
Dentsu Inc.
4324
3221.0000
Kansai Electric Power
9503
2136.5000
NS United Kaiun Kaisha
9110
4990.0000
Pharmarise Holdings
2796
524.0000
INGS
245A
3365.0000
Gmo Financial
4051
6010.0000
Tokyo Kisen
9193
976.0000
King Co Ltd
8118
863.0000
Gendai Agency
2411
423.0000
Hot Stocks
Alphax Food System
3814
159.0000
Yumemitsuketai
2673
249.0000
Nihon Knowledge
5252
567.0000
Pixel Companyz
2743
166.0000
Linkers
5131
195.0000
Daiwa Motor Transport
9082
1910.0000
Beat
9399
1215.0000
G Three
3647
168.0000
Vega
3542
1848.0000
Techno Ryowa
1965
5350.0000