2,315.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 1.2K |
| 09:05 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 1.1K |
| 11:00 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.1K |
| 11:20 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 12:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.4K |
| 12:50 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.1K |
| 13:00 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 2.3K |
| 14:55 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.1K |
| 15:05 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.1K |
| 15:20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 15:30 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.2K |