2,315.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.8K |
| 09:15 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 09:25 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 09:30 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 09:40 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.8K |
| 10:20 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 11:30 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 12:30 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 0.1K |
| 14:20 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 15:10 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.3K |
| 15:30 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0K |