2,307.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,837.00 | 1,837.00 | 1,828.00 | 1,828.00 | 0.4K |
| 09:15 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.6K |
| 10:25 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 10:40 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 12:30 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 0.2K |
| 12:35 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.1K |
| 13:40 | 1,826.00 | 1,834.00 | 1,826.00 | 1,834.00 | 0.6K |
| 15:20 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 15:30 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.1K |