2,287.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 09:15 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.3K |
| 09:35 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.7K |
| 10:10 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.5K |
| 11:20 | 1,982.00 | 1,995.00 | 1,982.00 | 1,995.00 | 0.7K |
| 12:30 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.5K |
| 12:35 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 14:10 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.4K |
| 14:30 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 15:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.2K |
| 15:10 | 1,997.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.1K |
| 15:20 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.4K |
| 15:30 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.4K |