2,287.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,999.00 | 1,999.00 | 1,994.00 | 1,994.00 | 0.3K |
| 09:35 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.3K |
| 09:45 | 1,994.00 | 1,994.00 | 1,990.00 | 1,993.00 | 1.9K |
| 09:55 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.1K |
| 10:20 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.1K |
| 11:25 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 12:30 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.1K |
| 13:15 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.4K |
| 14:05 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 14:25 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.3K |
| 14:45 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 1.0K |
| 15:05 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.1K |
| 15:10 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.4K |
| 15:15 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.2K |
| 15:20 | 1,992.00 | 1,993.00 | 1,992.00 | 1,993.00 | 0.2K |
| 15:30 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |