Tokai Lease

9761
🏛️ japan →
2,287.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,028.00 2,028.00 2,026.00 2,026.00 0.4K
09:05 2,026.00 2,027.00 2,026.00 2,026.00 0.7K
09:15 2,025.00 2,025.00 2,025.00 2,025.00 0.5K
10:45 2,015.00 2,023.00 2,015.00 2,023.00 0.4K
11:00 2,013.00 2,013.00 2,010.00 2,010.00 0.4K
11:10 2,007.00 2,007.00 2,007.00 2,007.00 0.3K
11:25 2,008.00 2,008.00 2,008.00 2,008.00 0.1K
12:30 2,006.00 2,006.00 2,006.00 2,006.00 0.1K
12:40 2,006.00 2,006.00 2,006.00 2,006.00 0.4K
12:45 2,003.00 2,003.00 2,003.00 2,003.00 0.1K
13:05 2,000.00 2,000.00 2,000.00 2,000.00 0.4K
13:25 2,009.00 2,009.00 2,009.00 2,009.00 0.1K
14:15 2,022.00 2,022.00 2,022.00 2,022.00 0.1K
14:30 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
14:50 2,009.00 2,009.00 2,009.00 2,009.00 0.1K
15:05 2,001.00 2,001.00 2,001.00 2,001.00 0.6K
15:10 2,005.00 2,009.00 2,005.00 2,009.00 0.2K
15:30 2,009.00 2,009.00 2,009.00 2,009.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available