Tokai Lease

9761
🏛️ japan →
2,287.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,069.00 2,069.00 2,069.00 2,069.00 1.2K
09:35 2,072.00 2,072.00 2,072.00 2,072.00 0.1K
09:40 2,062.00 2,062.00 2,062.00 2,062.00 0.5K
10:50 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
10:55 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
11:25 2,065.00 2,065.00 2,062.00 2,062.00 0.4K
12:40 2,060.00 2,060.00 2,060.00 2,060.00 0.3K
13:30 2,067.00 2,067.00 2,067.00 2,067.00 0.1K
14:10 2,067.00 2,067.00 2,067.00 2,067.00 0.1K
14:25 2,060.00 2,060.00 2,060.00 2,060.00 0.3K
14:30 2,060.00 2,064.00 2,054.00 2,054.00 0.8K
15:20 2,054.00 2,054.00 2,054.00 2,054.00 0.1K
15:30 2,061.00 2,061.00 2,061.00 2,061.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available